zkSync

ZK · 美元计价

$0.00925

-3.14% ≈ ￥0.06105 (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.0097

24H 最低$0.00924

今日开盘$0.00955

24H 成交量$29.69万

流通市值$3,419.43万

24H 涨跌额(-$0.00)

历史最高$1.1227

最高日期2024-06-13

历史最低$0.00373

最低日期2025-10-01

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	FILFilecoin	$0.7894	$0.8273	$0.7882	$160.36万	$6.75亿	-3.90%
419	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
682	HIMSBHIMSB	$26.02	$26.23	$25.85	$1.03万	—	0.66%
366	OPGOpenGradient	$0.1204	$0.1228	$0.119	$25.72万	$2,301.87万	0.67%
601	DCRDecred	$12.78	$12.96	$12.56	$7.25万	$2.25亿	1.51%
622	BBBBBB	$8.71	$8.90	$8.67	$4.99万	—	-2.03%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
26	SNDKBSanDisk (bStocks Tokenized Sto	$835.36	$846.23	$821.62	$902.65万	$1.10亿	1.41%
613	UMAUMA	$0.32	$0.333	$0.318	$5.34万	$2,772.25万	-3.90%
581	SANTOSSantos FC Fan Token	$0.396	$0.41	$0.396	$8.26万	$222.51万	-0.75%
299	EWYBEWYB	$138.01	$138.56	$136.31	$36.50万	—	0.76%
120	ATOMCosmos	$1.37	$1.41	$1.37	$109.03万	$5.40亿	-2.28%
405	TOWNSTowns	$0.001175	$0.001223	$0.001173	$21.80万	$252.23万	-3.69%
209	ORDIOrdinals	$3.208	$3.33	$3.21	$57.93万	$6,786.36万	-2.82%
482	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,754.03万	-10.94%
311	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,783.30万	-11.18%
360	GUNGunz	$0.001807	$0.001899	$0.001797	$26.68万	$110.40万	-3.42%
592	BIGTIMEBig Time	$0.00575	$0.00597	$0.00575	$7.75万	$1,065.98万	-3.52%
532	1MBABYDOGEBaby Doge Coin	$0.0003038	$0.000313	$0.0003033	$11.26万	$4,666.04万	-2.78%
161	LUNCTerra Classic	$0.00004023	$0.00004135	$0.0000402	$77.84万	$2.75亿	-1.78%