OpenGradient
OPG · 美元计价
$0.1191
-3.25%
≈ ￥0.78606
(-$0.00)
更新于 2026-11-02 23:00:03
24H 最高$0.1244
24H 最低$0.1173
今日开盘$0.1231
24H 成交量$23.31万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
FILFilecoin
|
$0.8676 | $0.8853 | $0.8588 | $281.35万 | $7.36亿 | -1.57% |
| 482 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 688 |
HIMSBHIMSB
|
$28.33 | $28.33 | $27.47 | $1.65万 | — | 1.72% |
| 450 |
OPGOpenGradient
|
$0.1191 | $0.1244 | $0.1173 | $23.31万 | $2,324.49万 | -3.25% |
| 519 |
DCRDecred
|
$12.95 | $13.35 | $12.79 | $16.48万 | $2.29亿 | -1.97% |
| 654 |
BBBBBB
|
$8.19 | $8.56 | $8.11 | $5.03万 | — | -2.15% |
| 599 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 15 |
SNDKBSNDKB
|
$1126.36 | $1,197.98 | $1,117.87 | $3,322.26万 | — | -3.59% |
| 592 |
UMAUMA
|
$0.336 | $0.351 | $0.335 | $10.09万 | $2,976.20万 | -4.00% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.413 | $0.399 | $9.36万 | $228.20万 | -3.39% |
| 153 |
EWYBEWYB
|
$157.4 | $160.33 | $152.47 | $105.55万 | — | 2.43% |
| 128 |
ATOMCosmos
|
$1.448 | $1.48 | $1.44 | $144.27万 | $5.75亿 | -1.76% |
| 429 |
TOWNSTowns
|
$0.0013 | $0.001391 | $0.001294 | $25.83万 | $287.85万 | -5.66% |
| 274 |
ORDIOrdinals
|
$3.44 | $3.52 | $3.42 | $47.46万 | $7,317.73万 | -2.33% |
| 534 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 362 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 288 |
GUNGunz
|
$0.002021 | $0.002133 | $0.001985 | $44.17万 | $126.21万 | -5.21% |
| 402 |
BIGTIMEBig Time
|
$0.00676 | $0.0069 | $0.00666 | $28.57万 | $1,254.69万 | -1.03% |
| 526 |
1MBABYDOGEBaby Doge Coin
|
$0.0003174 | $0.0003236 | $0.000315 | $15.62万 | $4,899.45万 | -1.92% |
| 223 |
LUNCTerra Classic
|
$0.0000414 | $0.00004292 | $0.00004125 | $63.38万 | $2.90亿 | -3.45% |
相关站点
共 40 个
Quant _比特币行情
TSLAB _币种排行
Initia _数字货币市值
Cardano _比特币
Sophon _币种排行
First Digital _数字货币市值
Sui _数字货币市值
Lisk _数字货币市值
MSTRB _加密货币行情
Litecoin _币种排行
MSTRB _比特币
Ethena USDe _加密货币行情
牛来 _比特币
Polkadot _比特币
NVDAB _币种排行
Solv Protocol _加密货币行情
SOXLB _加密货币行情
BitTensor _比特币
Near Protocol _以太坊ETH价格
Hedera _BTC行情
MegaETH _数字货币市值
Sei _数字货币市值
CRCLB _BTC行情
Initia _以太坊ETH价格
Huma Finance _币种排行
Starknet _币种排行
Mitosis _比特币
Caldera _数字货币市值
Ondo _BTC行情
TRON _数字货币市值
First Digital _BTC行情
NVDAB _币种排行
Hashflow _币种排行
Zcash _数字货币市值
SOXLB _币种排行
Ethena _数字货币市值
Aerodrome _BTC行情
Aave _比特币行情
First Digital _比特币行情
First Digital _比特币行情