UMA
UMA · 美元计价
$0.341
-0.87%
≈ ￥2.2506
(-$0.00)
更新于 2026-11-02 13:40:02
24H 最高$0.351
24H 最低$0.339
今日开盘$0.344
24H 成交量$7.40万
流通市值$2,976.20万
24H 涨跌额(-$0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
FILFilecoin
|
$0.8721 | $0.8855 | $0.8608 | $239.92万 | $7.36亿 | -0.64% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 689 |
HIMSBHIMSB
|
$28 | $28.01 | $27.77 | $7,332.51 | — | 0.50% |
| 391 |
OPGOpenGradient
|
$0.1223 | $0.1293 | $0.1212 | $27.32万 | $2,324.49万 | -3.70% |
| 509 |
DCRDecred
|
$12.98 | $13.36 | $12.89 | $14.41万 | $2.29亿 | -1.89% |
| 670 |
BBBBBB
|
$8.52 | $8.54 | $8.33 | $1.60万 | — | 1.55% |
| 583 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 31 |
SNDKBSNDKB
|
$1191.74 | $1,197.98 | $1,151.54 | $1,009.86万 | — | 2.70% |
| 599 |
UMAUMA
|
$0.341 | $0.351 | $0.339 | $7.40万 | $2,976.20万 | -0.87% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.94万 | $228.20万 | -1.93% |
| 189 |
EWYBEWYB
|
$159.52 | $159.81 | $152.47 | $74.65万 | — | 4.17% |
| 97 |
ATOMCosmos
|
$1.463 | $1.50 | $1.45 | $195.29万 | $5.75亿 | -2.27% |
| 564 |
TOWNSTowns
|
$0.001357 | $0.001391 | $0.001337 | $10.95万 | $287.85万 | -1.81% |
| 272 |
ORDIOrdinals
|
$3.486 | $3.55 | $3.45 | $44.52万 | $7,317.73万 | -0.97% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 336 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 268 |
GUNGunz
|
$0.00206 | $0.002187 | $0.002041 | $46.16万 | $126.21万 | -4.19% |
| 225 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.00666 | $57.55万 | $1,254.69万 | -0.15% |
| 547 |
1MBABYDOGEBaby Doge Coin
|
$0.0003189 | $0.0003238 | $0.0003155 | $12.13万 | $4,899.45万 | -0.47% |
| 305 |
LUNCTerra Classic
|
$0.0000423 | $0.00004307 | $0.0000421 | $38.24万 | $2.90亿 | -1.19% |
相关站点
共 40 个
Solana _币种排行
Holo _数字货币市值
Injective _比特币
Lisk _比特币行情
MUB _比特币行情
SKHYB _比特币
MSTRB _比特币行情
Hyperliquid _币种排行
Plasma _比特币行情
BitTensor _数字货币市值
Aerodrome _币种排行
Ethena _以太坊ETH价格
First Digital _币种排行
USDC _数字货币市值
CRCLB _比特币
MSTRB _加密货币行情
Origin _比特币行情
BitTensor _BTC行情
Nillion _比特币行情
Pump.fun _比特币
United Stables _以太坊ETH价格
Power Ledger _BTC行情
Aerodrome _比特币行情
TQQQB _比特币
NVDAB _数字货币市值
RWUSD _以太坊ETH价格
Cardano _BTC行情
Zcash _以太坊ETH价格
Sui _币种排行
Dogecoin _BTC行情
GOOGLB _比特币
SKHYB _BTC行情
THORChain _加密货币行情
TQQQB _数字货币市值
Stacks _数字货币市值
SuperVerse _以太坊ETH价格
United Stables _以太坊ETH价格
Stellar _BTC行情
Celestia _比特币
Gravity _比特币