Yield Guild Games
YGG · 美元计价
$0.02398
1.74%
≈ ￥0.158268
($0.00)
更新于 2026-11-02 00:20:02
24H 最高$0.02441
24H 最低$0.02331
今日开盘$0.02357
24H 成交量$21.61万
流通市值$1,276.97万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
FILFilecoin
|
$0.8785 | $0.8855 | $0.8652 | $210.07万 | $7.37亿 | -0.66% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 676 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $7,075.82 | — | 0.22% |
| 354 |
OPGOpenGradient
|
$0.1222 | $0.1293 | $0.1215 | $31.23万 | $2,360.07万 | -3.48% |
| 592 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $6.08万 | $2.33亿 | -0.23% |
| 657 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.38万 | — | -0.48% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 37 |
SNDKBSNDKB
|
$1170.46 | $1,177.42 | $1,147.37 | $642.93万 | — | 1.60% |
| 586 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.30万 | $2,993.55万 | 1.47% |
| 552 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.418 | $0.41 | $10.59万 | $229.61万 | -0.48% |
| 581 |
EWYBEWYB
|
$153.7 | $153.90 | $152.71 | $7.73万 | — | 0.40% |
| 95 |
ATOMCosmos
|
$1.471 | $1.52 | $1.45 | $179.13万 | $5.73亿 | -3.10% |
| 500 |
TOWNSTowns
|
$0.001369 | $0.001413 | $0.001361 | $14.26万 | $290.63万 | -2.84% |
| 382 |
ORDIOrdinals
|
$3.5 | $3.55 | $3.49 | $26.89万 | $7,390.26万 | -0.60% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 114 |
GUNGunz
|
$0.002103 | $0.002375 | $0.002078 | $147.15万 | $128.98万 | -4.19% |
| 281 |
BIGTIMEBig Time
|
$0.00682 | $0.00726 | $0.0066 | $45.25万 | $1,244.18万 | 0.29% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003197 | $0.0003274 | $0.0003192 | $8.47万 | $4,917.61万 | -2.23% |
| 326 |
LUNCTerra Classic
|
$0.00004273 | $0.00004359 | $0.00004258 | $36.48万 | $2.90亿 | -1.88% |
相关站点
共 40 个
Sophon _比特币
XRP _数字货币市值
COTI _加密货币行情
TRON _比特币行情
ZAMA _BTC行情
Solana _数字货币市值
Hyperliquid _比特币
Arbitrum _比特币
Vanar Chain _币种排行
Arbitrum _BTC行情
Sui _BTC行情
Eigenlayer _BTC行情
Stacks _币种排行
Aster _比特币
SuperVerse _比特币行情
USD1 _数字货币市值
Starknet _BTC行情
Pudgy Penguins _比特币
INTCB _BTC行情
BNB _币种排行
NVDAB _数字货币市值
Cosmos _以太坊ETH价格
SuperRare _加密货币行情
Tether Gold _加密货币行情
Ethena _数字货币市值
Ripple USD _BTC行情
Filecoin _数字货币市值
Gram _币种排行
Amp _BTC行情
Prometeus _BTC行情
Pump.fun _BTC行情
Morpho _BTC行情
Power Ledger _数字货币市值
Bitcoin Cash _加密货币行情
XRP _BTC行情
Aptos _比特币
XRP _加密货币行情
Kite _比特币
Eigenlayer _比特币行情
Bitcoin Cash _币种排行