DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-01 23:40:03
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$92.70万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
FILFilecoin
|
$0.8823 | $0.8888 | $0.8652 | $229.31万 | $7.37亿 | 0.75% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 678 |
HIMSBHIMSB
|
$27.85 | $27.88 | $27.73 | $6,834.18 | — | 0.43% |
| 363 |
OPGOpenGradient
|
$0.1231 | $0.1293 | $0.1229 | $29.57万 | $2,360.07万 | -3.45% |
| 592 |
DCRDecred
|
$13.24 | $13.36 | $13.11 | $5.98万 | $2.33亿 | 0.23% |
| 655 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.42万 | — | -0.24% |
| 563 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 38 |
SNDKBSNDKB
|
$1168.24 | $1,177.42 | $1,147.37 | $645.48万 | — | 1.49% |
| 586 |
UMAUMA
|
$0.348 | $0.351 | $0.337 | $7.18万 | $2,993.55万 | 2.35% |
| 495 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.418 | $0.41 | $14.61万 | $229.61万 | -1.44% |
| 581 |
EWYBEWYB
|
$153.58 | $153.90 | $152.71 | $7.60万 | — | 0.35% |
| 95 |
ATOMCosmos
|
$1.472 | $1.52 | $1.45 | $176.64万 | $5.73亿 | -3.09% |
| 481 |
TOWNSTowns
|
$0.001372 | $0.001427 | $0.001361 | $15.72万 | $290.63万 | -3.85% |
| 376 |
ORDIOrdinals
|
$3.509 | $3.55 | $3.49 | $28.26万 | $7,390.26万 | -0.09% |
| 492 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 341 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 109 |
GUNGunz
|
$0.002123 | $0.002375 | $0.002078 | $153.69万 | $128.98万 | -2.66% |
| 282 |
BIGTIMEBig Time
|
$0.00684 | $0.00726 | $0.0066 | $45.55万 | $1,244.18万 | 0.89% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003212 | $0.000328 | $0.0003192 | $8.49万 | $4,917.61万 | -1.86% |
| 338 |
LUNCTerra Classic
|
$0.00004284 | $0.00004366 | $0.00004258 | $34.78万 | $2.90亿 | -1.68% |
相关站点
共 40 个
Solana _以太坊ETH价格
Aptos _加密货币行情
PancakeSwap _加密货币行情
NFPrompt _比特币行情
ZAMA _BTC行情
Prometeus _以太坊ETH价格
Near Protocol _BTC行情
Amp _比特币
Panther _比特币
Aster _比特币
United Stables _BTC行情
Vanar Chain _BTC行情
Ethena _比特币
Artificial _加密货币行情
Hyperliquid _以太坊ETH价格
Bitcoin _数字货币市值
Caldera _比特币行情
DODO _加密货币行情
EUR _加密货币行情
Nillion _数字货币市值
INTCB _以太坊ETH价格
USD1 _数字货币市值
Gravity _以太坊ETH价格
Uniswap _数字货币市值
Quant _以太坊ETH价格
Hedera _比特币行情
Solv Protocol _比特币行情
Solana _加密货币行情
Stacks _加密货币行情
Pudgy Penguins _币种排行
Reserve Rights _以太坊ETH价格
XRP _币种排行
Filecoin _比特币行情
BitTensor _BTC行情
Cardano _数字货币市值
Zcash _以太坊ETH价格
Stellar _以太坊ETH价格
Zcash _币种排行
MARSCOIN _以太坊ETH价格
BIO Protocol _以太坊ETH价格