Yield Basis
YB · 美元计价
$0.0612
-4.52%
≈ ￥0.40392
(-$0.00)
更新于 2026-11-02 17:45:01
24H 最高$0.0643
24H 最低$0.0609
今日开盘$0.0641
24H 成交量$13.69万
流通市值$557.65万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
FILFilecoin
|
$0.8667 | $0.8855 | $0.8588 | $260.50万 | $7.36亿 | -0.99% |
| 452 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 690 |
HIMSBHIMSB
|
$28.09 | $28.12 | $27.77 | $8,577.49 | — | 0.79% |
| 425 |
OPGOpenGradient
|
$0.1205 | $0.1276 | $0.1191 | $23.50万 | $2,324.49万 | -4.89% |
| 503 |
DCRDecred
|
$12.92 | $13.36 | $12.79 | $16.14万 | $2.29亿 | -2.12% |
| 675 |
BBBBBB
|
$8.51 | $8.54 | $8.33 | $1.58万 | — | 1.43% |
| 584 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 28 |
SNDKBSNDKB
|
$1182.34 | $1,197.98 | $1,151.54 | $1,199.93万 | — | 0.78% |
| 600 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.28万 | $2,976.20万 | -2.31% |
| 596 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.417 | $0.402 | $8.61万 | $228.20万 | -2.66% |
| 154 |
EWYBEWYB
|
$159.3 | $160.05 | $152.47 | $101.30万 | — | 3.70% |
| 116 |
ATOMCosmos
|
$1.461 | $1.48 | $1.45 | $160.20万 | $5.75亿 | -1.15% |
| 489 |
TOWNSTowns
|
$0.001338 | $0.001391 | $0.001329 | $17.44万 | $287.85万 | -3.18% |
| 259 |
ORDIOrdinals
|
$3.445 | $3.54 | $3.43 | $48.69万 | $7,317.73万 | -2.52% |
| 522 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 278 |
GUNGunz
|
$0.002003 | $0.002159 | $0.001993 | $44.68万 | $126.21万 | -6.49% |
| 372 |
BIGTIMEBig Time
|
$0.00671 | $0.00697 | $0.00666 | $30.44万 | $1,254.69万 | -2.47% |
| 523 |
1MBABYDOGEBaby Doge Coin
|
$0.000319 | $0.0003238 | $0.000315 | $14.76万 | $4,899.45万 | -0.62% |
| 239 |
LUNCTerra Classic
|
$0.00004137 | $0.00004299 | $0.00004132 | $54.20万 | $2.90亿 | -3.16% |
相关站点
共 40 个
NFPrompt _BTC行情
Lisk _数字货币市值
Artificial _币种排行
TQQQB _以太坊ETH价格
Pump.fun _数字货币市值
Lisk _以太坊ETH价格
TRON _数字货币市值
Ripple USD _比特币行情
THORChain _以太坊ETH价格
Ripple USD _比特币
TRON _BTC行情
Internet _以太坊ETH价格
Dogecoin _数字货币市值
Aerodrome _BTC行情
Chainlink _以太坊ETH价格
XRP _比特币
Bubblemaps _数字货币市值
Lisk _加密货币行情
SuperVerse _BTC行情
Celestia _比特币行情
BIO Protocol _加密货币行情
Chainlink _数字货币市值
Haedal _币种排行
Gitcoin _比特币行情
Prometeus _数字货币市值
USDC _币种排行
MSTRB _币种排行
Celestia _比特币
Prometeus _数字货币市值
BEAMX _BTC行情
Arbitrum _比特币行情
Uniswap _以太坊ETH价格
Lisk _比特币
Tether Gold _币种排行
Arbitrum _数字货币市值
Sophon _数字货币市值
Holo _BTC行情
Quant _加密货币行情
Celestia _加密货币行情
Zcash _币种排行