Venus
XVS · 美元计价
$2.839
-1.15%
≈ ￥18.7374
(-$0.03)
更新于 2026-11-02 23:45:02
24H 最高$2.89
24H 最低$2.81
今日开盘$2.872
24H 成交量$5.69万
流通市值$4,793.63万
24H 涨跌额(-$0.03)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
FILFilecoin
|
$0.8696 | $0.8853 | $0.8588 | $287.40万 | $7.36亿 | -1.61% |
| 483 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 688 |
HIMSBHIMSB
|
$27.9 | $28.47 | $27.47 | $2.01万 | — | 0.18% |
| 396 |
OPGOpenGradient
|
$0.1199 | $0.1244 | $0.1173 | $29.53万 | $2,324.49万 | -2.60% |
| 520 |
DCRDecred
|
$12.94 | $13.35 | $12.79 | $16.45万 | $2.29亿 | -2.27% |
| 565 |
BBBBBB
|
$8.24 | $8.56 | $8.11 | $12.44万 | — | -1.44% |
| 610 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 12 |
SNDKBSNDKB
|
$1139.52 | $1,197.98 | $1,117.87 | $3,829.22万 | — | -2.45% |
| 599 |
UMAUMA
|
$0.338 | $0.348 | $0.335 | $10.44万 | $2,976.20万 | -2.87% |
| 585 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.413 | $0.399 | $10.92万 | $228.20万 | -3.16% |
| 153 |
EWYBEWYB
|
$158.3 | $160.33 | $152.47 | $106.15万 | — | 3.03% |
| 132 |
ATOMCosmos
|
$1.447 | $1.48 | $1.44 | $134.75万 | $5.75亿 | -1.63% |
| 427 |
TOWNSTowns
|
$0.001318 | $0.001391 | $0.001294 | $26.22万 | $287.85万 | -3.80% |
| 276 |
ORDIOrdinals
|
$3.461 | $3.51 | $3.42 | $47.79万 | $7,317.73万 | -1.42% |
| 541 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 365 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 297 |
GUNGunz
|
$0.002039 | $0.002116 | $0.001985 | $42.61万 | $126.21万 | -3.46% |
| 403 |
BIGTIMEBig Time
|
$0.00686 | $0.0069 | $0.00666 | $28.60万 | $1,254.69万 | 0.44% |
| 525 |
1MBABYDOGEBaby Doge Coin
|
$0.0003185 | $0.0003229 | $0.000315 | $16.09万 | $4,899.45万 | -0.84% |
| 219 |
LUNCTerra Classic
|
$0.00004136 | $0.00004292 | $0.0000412 | $64.60万 | $2.90亿 | -3.46% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
Ondo _以太坊ETH价格
Ethena _以太坊ETH价格
QQQB _加密货币行情
Tether Gold _BTC行情
MSTRB _比特币
Ondo _BTC行情
Vanar Chain _以太坊ETH价格
Pump.fun _币种排行
Haedal _比特币行情
Ondo _币种排行
Hashflow _BTC行情
Arbitrum _BTC行情
Pudgy Penguins _币种排行
BNCB _以太坊ETH价格
Internet _以太坊ETH价格
Worldcoin _加密货币行情
USD1 _币种排行
Solv Protocol _数字货币市值
THORChain _BTC行情
ZAMA _比特币
1000CAT _加密货币行情
KORUB _数字货币市值
INTCB _BTC行情
MSTRB _BTC行情
1000CAT _比特币
GOOGLB _比特币行情
BitTensor _币种排行
Sei _加密货币行情
TSLAB _数字货币市值
Official _比特币
NFPrompt _以太坊ETH价格
KORUB _BTC行情
Injective _数字货币市值
Polkadot _BTC行情
Zcash _币种排行
Origin _以太坊ETH价格
Celestia _BTC行情
MARSCOIN _比特币行情
牛来 _比特币