Monero
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-02 10:55:01
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.55亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
FILFilecoin
|
$0.8723 | $0.8855 | $0.8608 | $224.31万 | $7.36亿 | -0.47% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 685 |
HIMSBHIMSB
|
$27.97 | $27.98 | $27.77 | $7,774.76 | — | 0.54% |
| 377 |
OPGOpenGradient
|
$0.1223 | $0.1293 | $0.1212 | $28.47万 | $2,324.49万 | -2.39% |
| 557 |
DCRDecred
|
$13.04 | $13.36 | $13.03 | $10.96万 | $2.29亿 | -1.51% |
| 668 |
BBBBBB
|
$8.48 | $8.50 | $8.33 | $1.51万 | — | 1.31% |
| 573 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 32 |
SNDKBSNDKB
|
$1178.26 | $1,191.76 | $1,151.28 | $858.10万 | — | 2.25% |
| 594 |
UMAUMA
|
$0.341 | $0.351 | $0.339 | $7.14万 | $2,976.20万 | 0.59% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.76万 | $228.20万 | -0.73% |
| 349 |
EWYBEWYB
|
$156.94 | $158.38 | $152.47 | $31.30万 | — | 2.74% |
| 98 |
ATOMCosmos
|
$1.462 | $1.50 | $1.45 | $190.69万 | $5.75亿 | -2.21% |
| 574 |
TOWNSTowns
|
$0.001353 | $0.001391 | $0.001337 | $9.60万 | $287.85万 | -1.81% |
| 329 |
ORDIOrdinals
|
$3.468 | $3.55 | $3.45 | $33.82万 | $7,317.73万 | -1.23% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 326 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 216 |
GUNGunz
|
$0.002066 | $0.002233 | $0.002041 | $61.07万 | $126.21万 | -3.55% |
| 233 |
BIGTIMEBig Time
|
$0.00679 | $0.00726 | $0.00663 | $54.41万 | $1,254.69万 | 2.26% |
| 582 |
1MBABYDOGEBaby Doge Coin
|
$0.0003198 | $0.0003238 | $0.0003155 | $8.72万 | $4,899.45万 | -0.16% |
| 308 |
LUNCTerra Classic
|
$0.00004224 | $0.00004307 | $0.0000421 | $37.12万 | $2.90亿 | -0.94% |
相关站点
共 40 个
Origin _比特币
Sophon _比特币行情
Chainlink _加密货币行情
MARSCOIN _BTC行情
Lisk _BTC行情
Ripple USD _以太坊ETH价格
Sei _比特币
Bubblemaps _BTC行情
SOXLB _比特币
Dash _比特币行情
Reserve Rights _加密货币行情
Tether Gold _比特币
Bitcoin _比特币行情
MSTRB _币种排行
SuperVerse _加密货币行情
THORChain _加密货币行情
Injective _币种排行
Artificial _比特币行情
Celo _比特币
Bubblemaps _加密货币行情
Hemi _BTC行情
United Stables _以太坊ETH价格
USDC _比特币
Ethereum _加密货币行情
Injective _以太坊ETH价格
INTCB _比特币行情
Aerodrome _加密货币行情
Avalanche _BTC行情
Sui _比特币行情
Plume _币种排行
Cardano _比特币
USD1 _比特币行情
SNDKB _比特币
BEAMX _数字货币市值
Artificial _以太坊ETH价格
United Stables _BTC行情
Zcash _比特币
Dogecoin _币种排行
Solana _数字货币市值
CRCLB _加密货币行情