Tether Gold
XAUT · 美元计价
$3978.64
-1.10%
≈ ￥26259.02
(-$44.40)
更新于 2026-11-12 05:10:01
24H 最高$4,056.21
24H 最低$3,977.14
今日开盘$4023.04
24H 成交量$1,709.26万
流通市值$9.85亿
24H 涨跌额(-$44.40)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
FILFilecoin
|
$0.7698 | $0.7828 | $0.7457 | $331.85万 | $6.59亿 | 2.46% |
| 461 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 561 |
HIMSBHIMSB
|
$20.8 | $20.85 | $18.70 | $12.59万 | — | 8.90% |
| 45 |
OPGOpenGradient
|
$0.1401 | $0.1641 | $0.1258 | $949.70万 | $2,701.99万 | 8.44% |
| 649 |
DCRDecred
|
$11.68 | $11.91 | $11.53 | $6.83万 | $2.05亿 | -0.93% |
| 669 |
BBBBBB
|
$9.39 | $9.82 | $9.10 | $4.55万 | — | 2.74% |
| 604 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$982.87 | $1,011.14 | $854.83 | $8,126.85万 | $1.10亿 | 13.95% |
| 673 |
UMAUMA
|
$0.305 | $0.311 | $0.302 | $4.20万 | $2,670.89万 | -0.65% |
| 674 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.388 | $0.379 | $4.11万 | $213.93万 | -0.78% |
| 144 |
EWYBEWYB
|
$147.98 | $150.36 | $139.10 | $119.72万 | — | 5.82% |
| 129 |
ATOMCosmos
|
$1.401 | $1.44 | $1.38 | $144.20万 | $5.58亿 | 0.22% |
| 505 |
TOWNSTowns
|
$0.001111 | $0.001139 | $0.001085 | $16.31万 | $238.40万 | -0.36% |
| 219 |
ORDIOrdinals
|
$3.198 | $3.25 | $3.15 | $71.43万 | $6,783.40万 | 0.53% |
| 529 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 359 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 459 |
GUNGunz
|
$0.001704 | $0.001741 | $0.001681 | $20.58万 | $104.23万 | -0.29% |
| 646 |
BIGTIMEBig Time
|
$0.00511 | $0.0053 | $0.00511 | $6.89万 | $956.14万 | -3.59% |
| 631 |
1MBABYDOGEBaby Doge Coin
|
$0.0002948 | $0.0002978 | $0.0002909 | $7.70万 | $4,558.99万 | 0.20% |
| 264 |
LUNCTerra Classic
|
$0.00003873 | $0.0000394 | $0.00003854 | $53.02万 | $2.67亿 | -0.72% |