Wrapped Bitcoin
WBTC · 美元计价
$73336.35
-2.17%
≈ ￥484019.91
(-$1627.58)
更新于 2026-11-11 04:10:02
24H 最高$7.54万
24H 最低$7.27万
今日开盘$74963.93
24H 成交量$108.02万
流通市值$84.62亿
24H 涨跌额(-$1627.58)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
FILFilecoin
|
$0.7466 | $0.7821 | $0.7313 | $837.87万 | $6.31亿 | -4.23% |
| 518 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 384 |
HIMSBHIMSB
|
$18.85 | $23.73 | $18.44 | $35.61万 | — | -20.57% |
| 145 |
OPGOpenGradient
|
$0.1285 | $0.132 | $0.124 | $138.62万 | $2,408.76万 | -0.54% |
| 644 |
DCRDecred
|
$11.76 | $12.18 | $11.63 | $8.60万 | $2.07亿 | -2.73% |
| 680 |
BBBBBB
|
$9.04 | $9.29 | $8.78 | $4.32万 | — | -2.06% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$850.09 | $915.86 | $827.77 | $6,175.97万 | $1.10亿 | -4.50% |
| 629 |
UMAUMA
|
$0.304 | $0.316 | $0.302 | $10.16万 | $2,622.08万 | -3.49% |
| 633 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.392 | $0.377 | $9.81万 | $210.49万 | -2.81% |
| 178 |
EWYBEWYB
|
$138.68 | $143.64 | $137.67 | $105.53万 | — | -2.56% |
| 122 |
ATOMCosmos
|
$1.384 | $1.40 | $1.36 | $178.29万 | $5.38亿 | 0.51% |
| 458 |
TOWNSTowns
|
$0.00111 | $0.001123 | $0.001061 | $26.48万 | $228.11万 | 0.91% |
| 200 |
ORDIOrdinals
|
$3.164 | $3.25 | $3.12 | $89.19万 | $6,636.40万 | -1.46% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 396 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 477 |
GUNGunz
|
$0.001692 | $0.001771 | $0.00168 | $24.20万 | $102.91万 | -0.88% |
| 599 |
BIGTIMEBig Time
|
$0.00525 | $0.00548 | $0.00522 | $12.60万 | $959.87万 | -4.02% |
| 553 |
1MBABYDOGEBaby Doge Coin
|
$0.0002915 | $0.0003012 | $0.0002899 | $17.80万 | $4,475.09万 | -1.72% |
| 252 |
LUNCTerra Classic
|
$0.00003888 | $0.00004006 | $0.00003843 | $66.91万 | $2.64亿 | -2.75% |
相关站点
共 40 个
Ethena USDe _比特币行情
Caldera _比特币
Sophon _以太坊ETH价格
艾达币 _加密货币行情
BitTensor _以太坊ETH价格
莱特币 _加密货币行情
NFPrompt _以太坊ETH价格
Polygon _比特币行情
StraitsX USD _加密货币行情
Gram _以太坊ETH价格
Ethena _以太坊ETH价格
USD1 _数字货币市值
LayerZero _BTC行情
Plasma _比特币行情
Midnight _BTC行情
BEB _BTC行情
KORUB _数字货币市值
NFPrompt _以太坊ETH价格
Prometeus _币种排行
Wrapped _币种排行
Sophon _比特币行情
Ethena USDe _以太坊ETH价格
NEXPACE _比特币
Initia _加密货币行情
比特现金 _比特币行情
Ethena USDe _BTC行情
Render _加密货币行情
Solana _比特币行情
Pepe _比特币
QQQB _比特币行情
Solana _币种排行
MegaETH _以太坊ETH价格
Bubblemaps _加密货币行情
Render _BTC行情
QQQB _币种排行
CyberConnect _加密货币行情
Gram _加密货币行情
Worldcoin _比特币行情
Injective _币种排行
BEB _以太坊ETH价格