Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-08 20:20:07
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,600.98万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
FILFilecoin
|
$0.7753 | $0.8025 | $0.7709 | $195.56万 | $6.60亿 | -3.12% |
| 393 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 681 |
HIMSBHIMSB
|
$25.94 | $26.15 | $25.90 | $3,873.02 | — | -0.12% |
| 406 |
OPGOpenGradient
|
$0.1212 | $0.1232 | $0.1175 | $18.92万 | $2,302.70万 | 1.17% |
| 592 |
DCRDecred
|
$12.51 | $12.91 | $12.41 | $5.84万 | $2.21亿 | -2.34% |
| 648 |
BBBBBB
|
$8.77 | $8.77 | $8.68 | $1.54万 | — | 0.23% |
| 541 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 46 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.56 | $839.63 | $825.60 | $455.58万 | $1.10亿 | -0.01% |
| 622 |
UMAUMA
|
$0.318 | $0.324 | $0.315 | $3.23万 | $2,748.72万 | -0.63% |
| 599 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.388 | $5.50万 | $218.38万 | -2.98% |
| 570 |
EWYBEWYB
|
$137.8 | $138.19 | $137.24 | $7.30万 | — | 0.09% |
| 180 |
ATOMCosmos
|
$1.357 | $1.39 | $1.35 | $65.12万 | $5.28亿 | -1.95% |
| 514 |
TOWNSTowns
|
$0.001126 | $0.0012 | $0.001117 | $11.12万 | $242.28万 | -4.82% |
| 294 |
ORDIOrdinals
|
$3.155 | $3.25 | $3.15 | $34.16万 | $6,691.74万 | -2.35% |
| 460 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 296 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 367 |
GUNGunz
|
$0.001762 | $0.00184 | $0.00175 | $23.90万 | $107.29万 | -3.56% |
| 529 |
BIGTIMEBig Time
|
$0.00562 | $0.00592 | $0.00561 | $10.21万 | $1,043.47万 | -4.26% |
| 413 |
1MBABYDOGEBaby Doge Coin
|
$0.0003016 | $0.0003076 | $0.0003 | $18.41万 | $4,604.70万 | -1.76% |
| 185 |
LUNCTerra Classic
|
$0.00003986 | $0.00004096 | $0.00003956 | $62.87万 | $2.72亿 | -2.57% |
相关站点
共 40 个
BFUSD _比特币行情
PAX Gold _币种排行
Aster _比特币
Raydium _加密货币行情
Pudgy Penguins _比特币行情
以太坊 _数字货币市值
比特现金 _以太坊ETH价格
USDC _BTC行情
OFFICIAL TRUMP _币种排行
BEAMX _比特币行情
Huma Finance _以太坊ETH价格
Mitosis _比特币
Filecoin _数字货币市值
大零币 _以太坊ETH价格
Caldera _比特币
ONEchain _比特币
Arbitrum _比特币
BitTensor _BTC行情
恒星币 _数字货币市值
Act I : The _以太坊ETH价格
Internet _BTC行情
莱特币 _比特币行情
Act I : The _比特币
Hashflow _以太坊ETH价格
StraitsX USD _币种排行
Pump.fun _比特币行情
EUR _比特币行情
Plasma _加密货币行情
Sign _BTC行情
达世币 _币种排行
Vanar Chain _BTC行情
Tether Gold _以太坊ETH价格
莱特币 _加密货币行情
Pump.fun _币种排行
Mitosis _比特币行情
比特币 _币种排行
Wrapped _比特币行情
NFPrompt _BTC行情
MegaETH _数字货币市值
Plasma _加密货币行情