VELODROME
VELODROME · 美元计价
$0.02728
-3.19%
≈ ￥0.180048
(-$0.00)
更新于 2026-11-02 16:55:02
24H 最高$0.0285
24H 最低$0.02672
今日开盘$0.02818
24H 成交量$10.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
FILFilecoin
|
$0.8673 | $0.8855 | $0.8588 | $267.02万 | $7.36亿 | -1.30% |
| 451 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 690 |
HIMSBHIMSB
|
$27.87 | $28.02 | $27.77 | $7,377.68 | — | 0.00% |
| 421 |
OPGOpenGradient
|
$0.1206 | $0.1277 | $0.1191 | $24.46万 | $2,324.49万 | -5.26% |
| 501 |
DCRDecred
|
$12.92 | $13.36 | $12.79 | $16.12万 | $2.29亿 | -2.56% |
| 673 |
BBBBBB
|
$8.46 | $8.54 | $8.33 | $1.58万 | — | 0.60% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 28 |
SNDKBSNDKB
|
$1186.53 | $1,197.98 | $1,151.54 | $1,166.48万 | — | 1.48% |
| 598 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $8.28万 | $2,976.20万 | -2.31% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.417 | $0.402 | $9.02万 | $228.20万 | -2.89% |
| 156 |
EWYBEWYB
|
$158.67 | $160.05 | $152.47 | $101.32万 | — | 3.32% |
| 99 |
ATOMCosmos
|
$1.459 | $1.49 | $1.45 | $199.93万 | $5.75亿 | -2.08% |
| 563 |
TOWNSTowns
|
$0.00133 | $0.00139 | $0.001329 | $11.00万 | $287.85万 | -3.90% |
| 258 |
ORDIOrdinals
|
$3.444 | $3.54 | $3.43 | $48.44万 | $7,317.73万 | -2.60% |
| 517 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 342 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 265 |
GUNGunz
|
$0.002012 | $0.002159 | $0.001993 | $47.30万 | $126.21万 | -5.89% |
| 310 |
BIGTIMEBig Time
|
$0.00673 | $0.007 | $0.00666 | $38.58万 | $1,254.69万 | -3.31% |
| 530 |
1MBABYDOGEBaby Doge Coin
|
$0.0003172 | $0.0003238 | $0.000315 | $13.91万 | $4,899.45万 | -1.80% |
| 251 |
LUNCTerra Classic
|
$0.0000416 | $0.00004299 | $0.00004152 | $50.29万 | $2.90亿 | -2.99% |
相关站点
共 40 个
SKHYB _币种排行
TQQQB _比特币
Ethena USDe _比特币
USDC _比特币行情
Lisk _比特币行情
Ethena _币种排行
EUR _加密货币行情
Plasma _数字货币市值
USD1 _加密货币行情
Arbitrum _币种排行
PancakeSwap _以太坊ETH价格
Prometeus _BTC行情
Pendle _BTC行情
Stacks _比特币行情
SNDKB _比特币
Hyperliquid _比特币行情
Aster _BTC行情
RWUSD _加密货币行情
Cardano _加密货币行情
Caldera _BTC行情
ZAMA _比特币
BIO Protocol _数字货币市值
Dash _币种排行
Arbitrum _币种排行
Pump.fun _币种排行
Arbitrum _数字货币市值
Holo _比特币
Ethena _比特币
Vanar Chain _加密货币行情
TONToken _以太坊ETH价格
Midnight _比特币行情
Aave _以太坊ETH价格
BNB _以太坊ETH价格
INTCB _比特币
USD1 _加密货币行情
DRAMB _数字货币市值
Dash _以太坊ETH价格
Ethena USDe _加密货币行情
Zcash _比特币
Hedera _加密货币行情