Uniswap
UNI · 美元计价
$7.174
-1.04%
≈ ￥47.3484
(-$0.08)
更新于 2026-11-02 16:20:03
24H 最高$7.40
24H 最低$7.06
今日开盘$7.249
24H 成交量$4,109.63万
流通市值$44.82亿
24H 涨跌额(-$0.08)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
FILFilecoin
|
$0.8631 | $0.8855 | $0.8588 | $269.58万 | $7.36亿 | -1.73% |
| 452 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 690 |
HIMSBHIMSB
|
$27.87 | $28.02 | $27.77 | $7,454.57 | — | 0.04% |
| 410 |
OPGOpenGradient
|
$0.1194 | $0.1282 | $0.1191 | $25.85万 | $2,324.49万 | -6.28% |
| 501 |
DCRDecred
|
$12.89 | $13.36 | $12.79 | $15.98万 | $2.29亿 | -2.50% |
| 672 |
BBBBBB
|
$8.47 | $8.54 | $8.33 | $1.60万 | — | 0.95% |
| 582 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 28 |
SNDKBSNDKB
|
$1182.22 | $1,197.98 | $1,151.54 | $1,130.35万 | — | 1.54% |
| 601 |
UMAUMA
|
$0.336 | $0.351 | $0.335 | $8.11万 | $2,976.20万 | -2.61% |
| 585 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.417 | $0.402 | $9.24万 | $228.20万 | -2.65% |
| 152 |
EWYBEWYB
|
$158.32 | $160.05 | $152.47 | $101.98万 | — | 3.30% |
| 100 |
ATOMCosmos
|
$1.458 | $1.50 | $1.45 | $198.82万 | $5.75亿 | -2.02% |
| 557 |
TOWNSTowns
|
$0.001331 | $0.00139 | $0.001329 | $11.31万 | $287.85万 | -3.55% |
| 262 |
ORDIOrdinals
|
$3.433 | $3.54 | $3.43 | $47.99万 | $7,317.73万 | -2.72% |
| 517 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 260 |
GUNGunz
|
$0.002004 | $0.002162 | $0.001993 | $48.50万 | $126.21万 | -7.18% |
| 303 |
BIGTIMEBig Time
|
$0.00671 | $0.00701 | $0.00666 | $39.51万 | $1,254.69万 | -4.14% |
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0003156 | $0.0003238 | $0.000315 | $14.13万 | $4,899.45万 | -1.25% |
| 263 |
LUNCTerra Classic
|
$0.00004155 | $0.00004299 | $0.00004152 | $47.92万 | $2.90亿 | -3.17% |
相关站点
共 40 个
Zcash _比特币
MSTRB _币种排行
Caldera _币种排行
Uniswap _数字货币市值
Stacks _币种排行
Lisk _BTC行情
BEAMX _以太坊ETH价格
Holo _加密货币行情
Official _数字货币市值
INTCB _币种排行
Aptos _以太坊ETH价格
Dash _BTC行情
TONToken _加密货币行情
NVDAB _BTC行情
ZAMA _币种排行
SKHYB _币种排行
Hedera _币种排行
GOOGLB _以太坊ETH价格
INTCB _数字货币市值
MUB _比特币行情
Ethereum _币种排行
LayerZero _BTC行情
Filecoin _加密货币行情
NVDAB _BTC行情
Chainlink _币种排行
Zcash _数字货币市值
Hyperliquid _BTC行情
Holo _币种排行
Solv Protocol _加密货币行情
Ripple USD _以太坊ETH价格
Dash _数字货币市值
BIO Protocol _BTC行情
Filecoin _比特币行情
USDC _BTC行情
Uniswap _加密货币行情
EUR _比特币
First Digital _以太坊ETH价格
Ethena _BTC行情
Origin _比特币行情
Ripple USD _加密货币行情