TVK
TVK · 美元计价
$0.05405
0.04%
≈ ￥0.35673
($0.00)
更新于 2026-11-02 20:50:02
24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
TVK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
FILFilecoin
|
$0.866 | $0.8855 | $0.8588 | $274.51万 | $7.36亿 | -1.56% |
| 466 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 689 |
HIMSBHIMSB
|
$27.92 | $28.16 | $27.77 | $1.11万 | — | 0.47% |
| 496 |
OPGOpenGradient
|
$0.1193 | $0.1249 | $0.119 | $17.60万 | $2,324.49万 | -4.18% |
| 505 |
DCRDecred
|
$12.93 | $13.36 | $12.79 | $16.71万 | $2.29亿 | -1.52% |
| 648 |
BBBBBB
|
$8.5 | $8.56 | $8.33 | $4.25万 | — | 0.71% |
| 590 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 24 |
SNDKBSNDKB
|
$1170.04 | $1,197.98 | $1,151.54 | $1,469.28万 | — | 0.18% |
| 608 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.41万 | $2,976.20万 | -2.59% |
| 594 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.4 | $9.42万 | $228.20万 | -2.42% |
| 160 |
EWYBEWYB
|
$158.67 | $160.05 | $152.47 | $100.98万 | — | 3.19% |
| 135 |
ATOMCosmos
|
$1.447 | $1.48 | $1.44 | $126.09万 | $5.75亿 | -1.77% |
| 430 |
TOWNSTowns
|
$0.001318 | $0.001391 | $0.00131 | $24.23万 | $287.85万 | -3.87% |
| 270 |
ORDIOrdinals
|
$3.441 | $3.53 | $3.43 | $47.18万 | $7,317.73万 | -2.05% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 346 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 280 |
GUNGunz
|
$0.002007 | $0.002159 | $0.001985 | $45.32万 | $126.21万 | -6.52% |
| 407 |
BIGTIMEBig Time
|
$0.00668 | $0.0069 | $0.00666 | $26.97万 | $1,254.69万 | -2.48% |
| 526 |
1MBABYDOGEBaby Doge Coin
|
$0.000318 | $0.0003238 | $0.000315 | $14.87万 | $4,899.45万 | -1.03% |
| 225 |
LUNCTerra Classic
|
$0.00004139 | $0.00004299 | $0.00004132 | $61.67万 | $2.90亿 | -3.18% |
相关站点
共 40 个
Aptos _币种排行
PAX Gold _以太坊ETH价格
Hyperliquid _BTC行情
Gram _以太坊ETH价格
Arbitrum _币种排行
TRON _BTC行情
CRCLB _比特币行情
Aerodrome _币种排行
Ethereum _币种排行
Solv Protocol _以太坊ETH价格
Prometeus _以太坊ETH价格
1000CAT _BTC行情
United Stables _币种排行
Bubblemaps _比特币
Vanar Chain _BTC行情
Worldcoin _加密货币行情
BIO Protocol _加密货币行情
Solana _以太坊ETH价格
Uniswap _币种排行
Ethena _数字货币市值
Ondo _数字货币市值
Hashflow _数字货币市值
TRON _币种排行
CRCLB _以太坊ETH价格
Uniswap _数字货币市值
Uniswap _数字货币市值
Starknet _比特币
Ethena USDe _币种排行
Solv Protocol _以太坊ETH价格
Quant _比特币
TQQQB _比特币行情
Cardano _BTC行情
Litecoin _比特币行情
BIO Protocol _比特币行情
Injective _加密货币行情
Dogecoin _比特币
Stellar _币种排行
TONToken _加密货币行情
SKHYB _加密货币行情
Pendle _数字货币市值