Tellor
TRB · 美元计价
$15.2
2.15%
≈ ￥100.32
($0.32)
更新于 2026-11-12 02:55:01
24H 最高$15.49
24H 最低$14.71
今日开盘$14.88
24H 成交量$38.13万
流通市值$4,051.78万
24H 涨跌额($0.32)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
FILFilecoin
|
$0.7681 | $0.7828 | $0.7416 | $347.65万 | $6.59亿 | 2.56% |
| 465 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 541 |
HIMSBHIMSB
|
$20.59 | $20.60 | $18.68 | $14.39万 | — | 9.29% |
| 44 |
OPGOpenGradient
|
$0.1428 | $0.1641 | $0.1258 | $907.48万 | $2,701.99万 | 11.65% |
| 644 |
DCRDecred
|
$11.77 | $11.91 | $11.53 | $6.98万 | $2.05亿 | -0.17% |
| 670 |
BBBBBB
|
$9.68 | $9.82 | $8.93 | $4.72万 | — | 8.40% |
| 610 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1003.28 | $1,011.14 | $843.83 | $8,073.34万 | $1.10亿 | 18.18% |
| 679 |
UMAUMA
|
$0.306 | $0.311 | $0.302 | $3.99万 | $2,670.89万 | 0.00% |
| 677 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.388 | $0.378 | $4.14万 | $213.93万 | 0.00% |
| 142 |
EWYBEWYB
|
$149.57 | $150.36 | $138.46 | $123.60万 | — | 7.78% |
| 130 |
ATOMCosmos
|
$1.412 | $1.44 | $1.37 | $143.29万 | $5.58亿 | 1.44% |
| 474 |
TOWNSTowns
|
$0.001109 | $0.001139 | $0.001085 | $19.06万 | $238.40万 | -0.81% |
| 215 |
ORDIOrdinals
|
$3.192 | $3.25 | $3.14 | $73.03万 | $6,783.40万 | 0.50% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 366 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 461 |
GUNGunz
|
$0.001699 | $0.001741 | $0.00168 | $20.74万 | $104.23万 | -0.41% |
| 648 |
BIGTIMEBig Time
|
$0.00513 | $0.0053 | $0.00513 | $6.83万 | $956.14万 | -3.21% |
| 629 |
1MBABYDOGEBaby Doge Coin
|
$0.0002947 | $0.0002978 | $0.0002906 | $8.23万 | $4,558.99万 | 0.24% |
| 245 |
LUNCTerra Classic
|
$0.00003892 | $0.0000394 | $0.00003854 | $57.57万 | $2.67亿 | -0.21% |