TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-11-02 00:35:02
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
FILFilecoin
|
$0.877 | $0.8855 | $0.8652 | $208.43万 | $7.37亿 | -0.27% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,586.72 | — | 0.14% |
| 353 |
OPGOpenGradient
|
$0.122 | $0.1293 | $0.1215 | $31.46万 | $2,360.07万 | -3.94% |
| 592 |
DCRDecred
|
$13.2 | $13.36 | $13.11 | $6.04万 | $2.33亿 | -0.23% |
| 658 |
BBBBBB
|
$8.37 | $8.47 | $8.33 | $1.36万 | — | -0.36% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 38 |
SNDKBSNDKB
|
$1171.26 | $1,177.42 | $1,147.37 | $642.42万 | — | 1.79% |
| 585 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.21万 | $2,993.55万 | 1.17% |
| 552 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.418 | $0.41 | $10.30万 | $229.61万 | -0.96% |
| 580 |
EWYBEWYB
|
$153.72 | $153.90 | $152.71 | $7.75万 | — | 0.50% |
| 96 |
ATOMCosmos
|
$1.471 | $1.52 | $1.45 | $179.21万 | $5.73亿 | -3.03% |
| 496 |
TOWNSTowns
|
$0.001367 | $0.001413 | $0.001361 | $14.38万 | $290.63万 | -3.26% |
| 382 |
ORDIOrdinals
|
$3.496 | $3.55 | $3.49 | $26.77万 | $7,390.26万 | -0.74% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 341 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 144 |
GUNGunz
|
$0.002114 | $0.002241 | $0.002078 | $107.16万 | $128.98万 | -3.47% |
| 281 |
BIGTIMEBig Time
|
$0.00686 | $0.00726 | $0.0066 | $45.34万 | $1,244.18万 | 1.33% |
| 571 |
1MBABYDOGEBaby Doge Coin
|
$0.00032 | $0.0003271 | $0.0003192 | $8.47万 | $4,917.61万 | -2.08% |
| 324 |
LUNCTerra Classic
|
$0.00004272 | $0.00004359 | $0.00004258 | $36.30万 | $2.90亿 | -1.86% |
相关站点
共 40 个
Ethereum _BTC行情
Initia _币种排行
XRP _比特币
Aptos _比特币行情
Solv Protocol _BTC行情
TONToken _BTC行情
Filecoin _以太坊ETH价格
Gravity _以太坊ETH价格
SOXLB _以太坊ETH价格
Stacks _币种排行
CRCLB _以太坊ETH价格
Ethena _数字货币市值
Pudgy Penguins _BTC行情
BEAMX _数字货币市值
TRON _比特币
Renzo _数字货币市值
Panther _以太坊ETH价格
Eigenlayer _数字货币市值
Gram _数字货币市值
SOXLB _以太坊ETH价格
SOXLB _以太坊ETH价格
Panther _以太坊ETH价格
Pepe _数字货币市值
Celestia _数字货币市值
Pepe _以太坊ETH价格
Gram _加密货币行情
Sophon _比特币
Near Protocol _比特币行情
Kite _比特币
Bitcoin _加密货币行情
INTCB _BTC行情
Pudgy Penguins _比特币
Celo _币种排行
Power Ledger _数字货币市值
Vanar Chain _币种排行
Injective _数字货币市值
Starknet _比特币行情
THORChain _BTC行情
Morpho _比特币行情
RWUSD _加密货币行情