Syscoin
SYS · 美元计价
$0.00223
-20.07%
≈ ￥0.014718
(-$0.00)
更新于 2026-11-02 14:40:01
24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$242.72万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
SYS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
FILFilecoin
|
$0.8608 | $0.8855 | $0.8588 | $259.94万 | $7.36亿 | -1.77% |
| 445 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 690 |
HIMSBHIMSB
|
$27.94 | $28.02 | $27.77 | $8,133.61 | — | 0.40% |
| 385 |
OPGOpenGradient
|
$0.1201 | $0.1293 | $0.1193 | $27.74万 | $2,324.49万 | -5.66% |
| 508 |
DCRDecred
|
$12.84 | $13.36 | $12.81 | $14.89万 | $2.29亿 | -3.09% |
| 671 |
BBBBBB
|
$8.48 | $8.54 | $8.33 | $1.68万 | — | 0.83% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 30 |
SNDKBSNDKB
|
$1184.29 | $1,197.98 | $1,151.54 | $1,018.96万 | — | 1.79% |
| 601 |
UMAUMA
|
$0.338 | $0.351 | $0.337 | $7.66万 | $2,976.20万 | -1.74% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.417 | $0.404 | $9.82万 | $228.20万 | -2.18% |
| 155 |
EWYBEWYB
|
$158.73 | $160.05 | $152.47 | $94.69万 | — | 3.56% |
| 96 |
ATOMCosmos
|
$1.453 | $1.50 | $1.45 | $208.61万 | $5.75亿 | -3.00% |
| 565 |
TOWNSTowns
|
$0.001342 | $0.001391 | $0.001337 | $10.92万 | $287.85万 | -3.04% |
| 271 |
ORDIOrdinals
|
$3.449 | $3.55 | $3.45 | $46.04万 | $7,317.73万 | -2.46% |
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 343 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 263 |
GUNGunz
|
$0.002028 | $0.002187 | $0.002022 | $47.72万 | $126.21万 | -5.81% |
| 225 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.00666 | $57.71万 | $1,254.69万 | -3.16% |
| 537 |
1MBABYDOGEBaby Doge Coin
|
$0.0003177 | $0.0003238 | $0.0003155 | $13.17万 | $4,899.45万 | -0.53% |
| 302 |
LUNCTerra Classic
|
$0.00004194 | $0.00004305 | $0.00004186 | $39.00万 | $2.90亿 | -2.31% |
相关站点
共 40 个
Ethena _以太坊ETH价格
BEAMX _比特币
ZAMA _比特币行情
Bitcoin _以太坊ETH价格
BitTensor _数字货币市值
Stacks _BTC行情
INTCB _加密货币行情
BEAMX _BTC行情
USD1 _币种排行
Lisk _加密货币行情
Aave _比特币行情
Celo _BTC行情
Sui _加密货币行情
Sei _币种排行
Aster _以太坊ETH价格
BitTensor _比特币
EUR _比特币行情
Polkadot _比特币行情
Solana _数字货币市值
NFPrompt _比特币
Quant _数字货币市值
ZAMA _以太坊ETH价格
Arbitrum _加密货币行情
ZAMA _比特币行情
Vanar Chain _BTC行情
Solv Protocol _BTC行情
CRCLB _币种排行
Cosmos _BTC行情
Aave _以太坊ETH价格
Uniswap _BTC行情
Mitosis _比特币
Celestia _比特币
Bitcoin Cash _加密货币行情
Power Ledger _币种排行
MUB _BTC行情
Polkadot _比特币
Internet _BTC行情
Injective _比特币
SKHYB _加密货币行情
Gitcoin _数字货币市值