Synapse
SYN · 美元计价
$0.15636
-0.88%
≈ ￥1.032
(-$0.00)
更新于 2026-11-03 00:20:02
24H 最高$0.15928
24H 最低$0.15202
今日开盘$0.15775
24H 成交量$37.38万
流通市值$3,422.48万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
FILFilecoin
|
$0.8652 | $0.8853 | $0.8588 | $292.81万 | $7.36亿 | -1.50% |
| 490 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 686 |
HIMSBHIMSB
|
$27.53 | $28.47 | $27.47 | $2.11万 | — | -1.26% |
| 412 |
OPGOpenGradient
|
$0.1193 | $0.1244 | $0.1173 | $28.60万 | $2,324.49万 | -2.37% |
| 527 |
DCRDecred
|
$12.88 | $13.35 | $12.79 | $16.59万 | $2.29亿 | -2.28% |
| 448 |
BBBBBB
|
$8.24 | $8.56 | $8.11 | $25.09万 | — | -1.55% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 12 |
SNDKBSNDKB
|
$1124.02 | $1,197.98 | $1,117.87 | $4,096.59万 | — | -3.97% |
| 603 |
UMAUMA
|
$0.336 | $0.347 | $0.335 | $10.41万 | $2,976.20万 | -2.89% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.413 | $0.398 | $11.15万 | $228.20万 | -2.91% |
| 152 |
EWYBEWYB
|
$157.4 | $160.33 | $152.47 | $108.08万 | — | 2.39% |
| 136 |
ATOMCosmos
|
$1.442 | $1.48 | $1.43 | $132.31万 | $5.75亿 | -2.04% |
| 429 |
TOWNSTowns
|
$0.001308 | $0.001391 | $0.001294 | $26.40万 | $287.85万 | -4.39% |
| 277 |
ORDIOrdinals
|
$3.438 | $3.51 | $3.42 | $48.30万 | $7,317.73万 | -1.69% |
| 548 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 369 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 302 |
GUNGunz
|
$0.002014 | $0.002116 | $0.001985 | $42.16万 | $126.21万 | -4.32% |
| 405 |
BIGTIMEBig Time
|
$0.00682 | $0.0069 | $0.00666 | $29.23万 | $1,254.69万 | -0.15% |
| 526 |
1MBABYDOGEBaby Doge Coin
|
$0.0003158 | $0.0003229 | $0.0003146 | $16.59万 | $4,899.45万 | -1.13% |
| 211 |
LUNCTerra Classic
|
$0.00004089 | $0.00004278 | $0.00004071 | $69.24万 | $2.90亿 | -4.31% |
相关站点
共 40 个
Arbitrum _BTC行情
Quant _数字货币市值
Ethena _BTC行情
Huma Finance _加密货币行情
TRON _数字货币市值
MARSCOIN _BTC行情
Avalanche _比特币行情
TQQQB _以太坊ETH价格
Plasma _加密货币行情
MSTRB _币种排行
Aave _加密货币行情
BEAMX _比特币
GOOGLB _加密货币行情
Caldera _以太坊ETH价格
TSLAB _加密货币行情
Internet _BTC行情
USD1 _数字货币市值
Holo _币种排行
KORUB _BTC行情
Aptos _BTC行情
Aerodrome _比特币行情
PAX Gold _币种排行
TRON _加密货币行情
Litecoin _币种排行
Hedera _加密货币行情
BFUSD _BTC行情
USD1 _比特币
TONToken _BTC行情
LITEB _比特币行情
Sophon _币种排行
USDC _以太坊ETH价格
RedStone _比特币行情
Hedera _加密货币行情
Caldera _数字货币市值
Bitcoin Cash _币种排行
Initia _比特币
Tether Gold _比特币行情
Hyperliquid _比特币行情
Stellar _以太坊ETH价格
Tether Gold _BTC行情