Steem
STEEM · 美元计价
$0.04828
-4.89%
≈ ￥0.318648
(-$0.00)
更新于 2026-11-02 23:05:02
24H 最高$0.05104
24H 最低$0.04799
今日开盘$0.05076
24H 成交量$63.89万
流通市值$2,883.04万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
FILFilecoin
|
$0.867 | $0.8853 | $0.8588 | $281.27万 | $7.36亿 | -1.54% |
| 482 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 687 |
HIMSBHIMSB
|
$28.2 | $28.47 | $27.47 | $1.79万 | — | 1.26% |
| 451 |
OPGOpenGradient
|
$0.119 | $0.1244 | $0.1173 | $23.29万 | $2,324.49万 | -3.49% |
| 518 |
DCRDecred
|
$12.95 | $13.35 | $12.79 | $16.40万 | $2.29亿 | -1.97% |
| 655 |
BBBBBB
|
$8.24 | $8.56 | $8.11 | $5.06万 | — | -1.67% |
| 602 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 14 |
SNDKBSNDKB
|
$1130.92 | $1,197.98 | $1,117.87 | $3,456.66万 | — | -3.25% |
| 592 |
UMAUMA
|
$0.337 | $0.35 | $0.335 | $10.15万 | $2,976.20万 | -3.71% |
| 609 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.413 | $0.399 | $9.41万 | $228.20万 | -3.39% |
| 152 |
EWYBEWYB
|
$157.69 | $160.33 | $152.47 | $105.57万 | — | 2.61% |
| 128 |
ATOMCosmos
|
$1.445 | $1.48 | $1.44 | $144.42万 | $5.75亿 | -1.97% |
| 429 |
TOWNSTowns
|
$0.001299 | $0.001391 | $0.001294 | $25.84万 | $287.85万 | -5.66% |
| 273 |
ORDIOrdinals
|
$3.437 | $3.52 | $3.42 | $47.55万 | $7,317.73万 | -2.28% |
| 535 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 363 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 288 |
GUNGunz
|
$0.002022 | $0.002133 | $0.001985 | $44.13万 | $126.21万 | -5.12% |
| 405 |
BIGTIMEBig Time
|
$0.00677 | $0.0069 | $0.00666 | $28.41万 | $1,254.69万 | -1.17% |
| 527 |
1MBABYDOGEBaby Doge Coin
|
$0.000317 | $0.0003236 | $0.000315 | $15.61万 | $4,899.45万 | -2.04% |
| 223 |
LUNCTerra Classic
|
$0.00004131 | $0.00004292 | $0.00004125 | $63.47万 | $2.90亿 | -3.48% |
相关站点
共 40 个
ZAMA _比特币行情
Pendle _加密货币行情
BitTensor _BTC行情
Hashflow _比特币
Stellar _BTC行情
Dogecoin _比特币
Pendle _比特币
Sophon _以太坊ETH价格
Internet _币种排行
Pepe _币种排行
GOOGLB _比特币
BFUSD _以太坊ETH价格
Dogecoin _比特币
Sophon _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Injective _以太坊ETH价格
Cardano _以太坊ETH价格
Hyperliquid _数字货币市值
BitTensor _加密货币行情
Sei _比特币
Uniswap _加密货币行情
CRWVB _加密货币行情
Pudgy Penguins _比特币行情
Quant _比特币
Arbitrum _以太坊ETH价格
MSTRB _数字货币市值
Avalanche _加密货币行情
ZAMA _以太坊ETH价格
Ethereum _加密货币行情
Origin _BTC行情
Aptos _加密货币行情
Near Protocol _币种排行
Initia _加密货币行情
Hedera _加密货币行情
Ethena USDe _数字货币市值
RedStone _BTC行情
Worldcoin _比特币行情
Caldera _比特币
BFUSD _加密货币行情
Bitcoin Cash _币种排行