Serum
SRM · 美元计价
$0.24442
-5.46%
≈ ￥1.6132
(-$0.01)
更新于 2026-11-12 07:50:02
24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$126.70万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
SRM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
FILFilecoin
|
$0.7518 | $0.7828 | $0.7409 | $355.41万 | $6.59亿 | -0.45% |
| 473 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 586 |
HIMSBHIMSB
|
$20.34 | $20.85 | $18.96 | $11.68万 | — | 7.22% |
| 45 |
OPGOpenGradient
|
$0.135 | $0.1641 | $0.1258 | $1,007.05万 | $2,701.99万 | 4.57% |
| 654 |
DCRDecred
|
$11.46 | $11.91 | $11.45 | $7.13万 | $2.05亿 | -2.47% |
| 675 |
BBBBBB
|
$9.09 | $9.82 | $9.09 | $4.56万 | — | -0.66% |
| 620 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$955.64 | $1,011.14 | $869.23 | $8,233.67万 | $1.10亿 | 9.66% |
| 664 |
UMAUMA
|
$0.3 | $0.311 | $0.297 | $5.34万 | $2,670.89万 | -2.28% |
| 665 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.388 | $0.37 | $5.16万 | $213.93万 | -2.34% |
| 156 |
EWYBEWYB
|
$145.96 | $150.36 | $140.54 | $108.20万 | — | 3.70% |
| 133 |
ATOMCosmos
|
$1.39 | $1.44 | $1.38 | $147.68万 | $5.58亿 | -0.50% |
| 500 |
TOWNSTowns
|
$0.001097 | $0.001139 | $0.001069 | $18.01万 | $238.40万 | -1.35% |
| 203 |
ORDIOrdinals
|
$3.158 | $3.25 | $3.11 | $80.22万 | $6,783.40万 | -0.94% |
| 540 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 372 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 479 |
GUNGunz
|
$0.001675 | $0.001741 | $0.001643 | $19.71万 | $104.23万 | -2.67% |
| 639 |
BIGTIMEBig Time
|
$0.0051 | $0.00529 | $0.005 | $8.18万 | $956.14万 | -3.04% |
| 613 |
1MBABYDOGEBaby Doge Coin
|
$0.000291 | $0.0002978 | $0.0002864 | $10.11万 | $4,558.99万 | -1.19% |
| 244 |
LUNCTerra Classic
|
$0.0000381 | $0.0000394 | $0.00003756 | $61.52万 | $2.67亿 | -2.33% |