SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$754.9
2.37%
≈ ￥4982.34
($17.47)
更新于 2026-11-10 15:25:02
24H 最高$755.88
24H 最低$735.04
今日开盘$737.43
24H 成交量$163.79万
流通市值$2,738.44万
24H 涨跌额($17.47)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
FILFilecoin
|
$0.7662 | $0.7907 | $0.737 | $431.56万 | $6.55亿 | 2.76% |
| 495 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 458 |
HIMSBHIMSB
|
$22.11 | $26.02 | $20.65 | $25.13万 | — | -14.00% |
| 134 |
OPGOpenGradient
|
$0.1286 | $0.1316 | $0.1175 | $141.34万 | $2,410.44万 | 8.71% |
| 634 |
DCRDecred
|
$12.1 | $12.43 | $11.89 | $8.82万 | $2.13亿 | 0.25% |
| 680 |
BBBBBB
|
$9.27 | $9.27 | $8.63 | $3.65万 | — | 6.80% |
| 625 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$885.14 | $904.83 | $790.72 | $5,304.06万 | $1.10亿 | 8.81% |
| 671 |
UMAUMA
|
$0.312 | $0.321 | $0.301 | $4.54万 | $2,720.94万 | 2.97% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.399 | $0.383 | $11.09万 | $216.89万 | 1.04% |
| 160 |
EWYBEWYB
|
$141.6 | $143.64 | $132.40 | $115.40万 | — | 5.69% |
| 137 |
ATOMCosmos
|
$1.385 | $1.40 | $1.29 | $137.79万 | $5.37亿 | 6.05% |
| 574 |
TOWNSTowns
|
$0.001109 | $0.001124 | $0.001046 | $14.04万 | $232.31万 | 5.32% |
| 209 |
ORDIOrdinals
|
$3.212 | $3.28 | $3.03 | $77.75万 | $6,719.65万 | 5.35% |
| 562 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 357 |
GUNGunz
|
$0.001727 | $0.00175 | $0.001617 | $38.52万 | $103.36万 | 5.89% |
| 626 |
BIGTIMEBig Time
|
$0.00543 | $0.00554 | $0.0052 | $9.64万 | $997.71万 | 4.02% |
| 512 |
1MBABYDOGEBaby Doge Coin
|
$0.0002971 | $0.0003018 | $0.0002868 | $18.51万 | $4,555.76万 | 3.02% |
| 211 |
LUNCTerra Classic
|
$0.00003979 | $0.00004058 | $0.00003831 | $77.04万 | $2.71亿 | 3.06% |
相关站点
共 40 个
SNXXB _数字货币市值
Artificial _币种排行
ONEchain _币种排行
BFUSD _以太坊ETH价格
Ethena USDe _比特币行情
USD1 _BTC行情
BEAMX _加密货币行情
Injective _比特币
Gram _加密货币行情
大零币 _加密货币行情
Ether.fi _数字货币市值
PAX Gold _币种排行
United Stables _数字货币市值
Gram _比特币行情
Tether Gold _以太坊ETH价格
Render _以太坊ETH价格
莱特币 _币种排行
Official _加密货币行情
Act I : The _以太坊ETH价格
StraitsX USD _BTC行情
Pepe _比特币行情
以太坊 _加密货币行情
Quant _BTC行情
Meteora _币种排行
Aster _比特币行情
波场 _以太坊ETH价格
Aster _比特币行情
Tether Gold _加密货币行情
BitTensor _数字货币市值
Sign _数字货币市值
Pump.fun _比特币
瑞波币 _BTC行情
PAX Gold _数字货币市值
Gram _BTC行情
狗币 _以太坊ETH价格
Sign _加密货币行情
Polkadot _数字货币市值
Zilliqa _比特币
Pump.fun _币种排行
PAX Gold _以太坊ETH价格