SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.79
0.23%
≈ ￥909.414
($0.31)
更新于 2026-11-02 02:40:02
24H 最高$138.26
24H 最低$136.99
今日开盘$137.48
24H 成交量$315.02万
流通市值$7,444.78万
24H 涨跌额($0.31)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
FILFilecoin
|
$0.8743 | $0.8855 | $0.8652 | $201.83万 | $7.36亿 | 0.39% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,636.96 | — | 0.11% |
| 362 |
OPGOpenGradient
|
$0.1236 | $0.1293 | $0.1215 | $29.19万 | $2,324.49万 | -1.59% |
| 591 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.26万 | $2.29亿 | -0.15% |
| 656 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.30万 | — | -0.36% |
| 555 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 36 |
SNDKBSNDKB
|
$1162.54 | $1,177.42 | $1,149.17 | $656.59万 | — | 0.94% |
| 584 |
UMAUMA
|
$0.345 | $0.351 | $0.337 | $7.31万 | $2,976.20万 | 1.47% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.97万 | $228.20万 | -1.44% |
| 568 |
EWYBEWYB
|
$153.24 | $153.90 | $152.71 | $8.51万 | — | 0.22% |
| 97 |
ATOMCosmos
|
$1.466 | $1.52 | $1.45 | $180.17万 | $5.75亿 | -3.11% |
| 543 |
TOWNSTowns
|
$0.001364 | $0.001391 | $0.001361 | $10.67万 | $287.85万 | -1.52% |
| 401 |
ORDIOrdinals
|
$3.48 | $3.55 | $3.48 | $24.56万 | $7,317.73万 | -0.63% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 332 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 166 |
GUNGunz
|
$0.002073 | $0.002233 | $0.00206 | $87.68万 | $126.21万 | -2.59% |
| 275 |
BIGTIMEBig Time
|
$0.00678 | $0.00726 | $0.0066 | $44.91万 | $1,254.69万 | 0.15% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0003189 | $0.0003249 | $0.0003184 | $8.54万 | $4,899.45万 | -1.79% |
| 325 |
LUNCTerra Classic
|
$0.00004244 | $0.00004316 | $0.00004237 | $35.31万 | $2.90亿 | -1.65% |
相关站点
共 40 个
Sui _数字货币市值
First Digital _加密货币行情
GOOGLB _加密货币行情
Holo _币种排行
Sui _BTC行情
MARSCOIN _币种排行
Eigenlayer _BTC行情
Aave _比特币
Gram _币种排行
Dogecoin _以太坊ETH价格
RWUSD _以太坊ETH价格
Near Protocol _加密货币行情
DODO _加密货币行情
Bubblemaps _币种排行
Sui _比特币行情
EUR _比特币
Aave _比特币
EUR _以太坊ETH价格
Near Protocol _比特币
NFPrompt _币种排行
Vanar Chain _比特币
Aerodrome _比特币
Plasma _加密货币行情
Litecoin _数字货币市值
EUR _BTC行情
Holo _币种排行
INTCB _数字货币市值
Gram _币种排行
BEAMX _币种排行
BUSD _比特币
Sui _数字货币市值
XRP _比特币
Ethena _比特币
Pudgy Penguins _以太坊ETH价格
Initia _加密货币行情
Hedera _加密货币行情
United Stables _BTC行情
Vanar Chain _BTC行情
PancakeSwap _BTC行情
Kite _比特币行情