SOXSB
SOXSB · 美元计价
$51.09
-1.45%
≈ ￥337.194
(-$0.75)
更新于 2026-11-01 23:30:01
24H 最高$52.05
24H 最低$50.45
今日开盘$51.84
24H 成交量$8.08万
流通市值—
24H 涨跌额(-$0.75)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
FILFilecoin
|
$0.883 | $0.8888 | $0.8652 | $232.99万 | $7.37亿 | 0.71% |
| 438 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 678 |
HIMSBHIMSB
|
$27.79 | $27.88 | $27.73 | $6,824.16 | — | 0.22% |
| 362 |
OPGOpenGradient
|
$0.1235 | $0.1293 | $0.123 | $29.99万 | $2,360.07万 | -3.21% |
| 593 |
DCRDecred
|
$13.25 | $13.36 | $13.11 | $6.01万 | $2.33亿 | 0.53% |
| 655 |
BBBBBB
|
$8.39 | $8.47 | $8.33 | $1.41万 | — | -0.24% |
| 563 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 39 |
SNDKBSNDKB
|
$1167.91 | $1,177.42 | $1,147.37 | $647.66万 | — | 1.51% |
| 586 |
UMAUMA
|
$0.349 | $0.351 | $0.337 | $7.24万 | $2,993.55万 | 2.95% |
| 495 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.42 | $0.41 | $14.78万 | $229.61万 | -1.67% |
| 581 |
EWYBEWYB
|
$153.58 | $153.90 | $152.71 | $7.60万 | — | 0.35% |
| 99 |
ATOMCosmos
|
$1.47 | $1.52 | $1.45 | $171.24万 | $5.73亿 | -3.10% |
| 480 |
TOWNSTowns
|
$0.001374 | $0.001434 | $0.001361 | $15.85万 | $290.63万 | -4.18% |
| 373 |
ORDIOrdinals
|
$3.514 | $3.55 | $3.49 | $28.65万 | $7,390.26万 | 0.00% |
| 493 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 342 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 102 |
GUNGunz
|
$0.002121 | $0.002375 | $0.002078 | $168.85万 | $128.98万 | -1.07% |
| 283 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.0066 | $45.57万 | $1,244.18万 | 0.74% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003209 | $0.000328 | $0.0003192 | $8.51万 | $4,917.61万 | -2.17% |
| 336 |
LUNCTerra Classic
|
$0.00004281 | $0.00004366 | $0.00004258 | $35.08万 | $2.90亿 | -1.83% |
相关站点
共 40 个
Uniswap _BTC行情
Plume _加密货币行情
Bitcoin Cash _数字货币市值
Quant _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _比特币
CRCLB _币种排行
Hyperliquid _BTC行情
Zcash _数字货币市值
Cosmos _比特币
Amp _加密货币行情
USD1 _比特币
Dash _比特币
Hyperliquid _以太坊ETH价格
Panther _数字货币市值
OFFICIAL TRUMP _币种排行
COTI _数字货币市值
Celestia _比特币
Bubblemaps _比特币行情
Arbitrum _以太坊ETH价格
Gitcoin _比特币行情
Gitcoin _数字货币市值
牛来 _BTC行情
THORChain _币种排行
Kite _比特币行情
CRCLB _比特币行情
Caldera _比特币行情
Panther _以太坊ETH价格
Injective _比特币行情
Pudgy Penguins _币种排行
Eigenlayer _BTC行情
Plasma _比特币
Aster _加密货币行情
SuperRare _以太坊ETH价格
COTI _数字货币市值
Gravity _币种排行
Bitcoin _币种排行
INTCB _BTC行情
Near Protocol _以太坊ETH价格
USDC _币种排行