SOXLB
SOXLB · 美元计价
$77.83
0.78%
≈ ￥513.678
($0.60)
更新于 2026-11-02 04:05:02
24H 最高$79.45
24H 最低$77.14
今日开盘$77.23
24H 成交量$243.41万
流通市值—
24H 涨跌额($0.60)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
FILFilecoin
|
$0.8731 | $0.8855 | $0.8608 | $227.32万 | $7.36亿 | 0.29% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 678 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,771.08 | — | 0.25% |
| 355 |
OPGOpenGradient
|
$0.1227 | $0.1293 | $0.1215 | $29.51万 | $2,324.49万 | -2.00% |
| 595 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.97万 | $2.29亿 | -0.68% |
| 656 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.31万 | — | -0.59% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 37 |
SNDKBSNDKB
|
$1160.32 | $1,177.42 | $1,149.17 | $665.03万 | — | 0.65% |
| 582 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.77万 | $2,976.20万 | 0.59% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.408 | $9.71万 | $228.20万 | -1.21% |
| 570 |
EWYBEWYB
|
$153.03 | $153.90 | $152.71 | $8.74万 | — | 0.12% |
| 94 |
ATOMCosmos
|
$1.46 | $1.51 | $1.45 | $186.92万 | $5.75亿 | -3.38% |
| 554 |
TOWNSTowns
|
$0.001355 | $0.001391 | $0.00135 | $9.93万 | $287.85万 | -1.88% |
| 370 |
ORDIOrdinals
|
$3.469 | $3.55 | $3.45 | $28.04万 | $7,317.73万 | -0.66% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 187 |
GUNGunz
|
$0.002057 | $0.002233 | $0.002041 | $74.66万 | $126.21万 | -3.83% |
| 270 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.0066 | $44.99万 | $1,254.69万 | 0.74% |
| 578 |
1MBABYDOGEBaby Doge Coin
|
$0.000318 | $0.0003238 | $0.0003155 | $8.09万 | $4,899.45万 | -1.67% |
| 339 |
LUNCTerra Classic
|
$0.00004226 | $0.00004307 | $0.00004212 | $32.48万 | $2.90亿 | -1.70% |
相关站点
共 40 个
Plasma _数字货币市值
Near Protocol _比特币行情
Stacks _数字货币市值
PAX Gold _币种排行
Power Ledger _数字货币市值
INTCB _币种排行
Gitcoin _币种排行
Initia _币种排行
TONToken _比特币行情
Pump.fun _BTC行情
Kite _BTC行情
Morpho _比特币
Aptos _币种排行
Celestia _加密货币行情
Tether Gold _BTC行情
NFPrompt _比特币
SNDKB _BTC行情
Bitcoin Cash _加密货币行情
COTI _加密货币行情
Sui _BTC行情
Caldera _加密货币行情
THORChain _币种排行
Origin _加密货币行情
Zcash _币种排行
Sui _比特币
Plume _以太坊ETH价格
Ondo _币种排行
Zcash _比特币
Tether Gold _币种排行
Celestia _加密货币行情
BUSD _数字货币市值
Nillion _币种排行
Morpho _比特币行情
SOXLB _加密货币行情
Hyperliquid _数字货币市值
Aptos _比特币
Cosmos _BTC行情
Ethereum _比特币
Bubblemaps _币种排行
SOXLB _以太坊ETH价格