Sophon
SOPH · 美元计价
$0.00157
12.14%
≈ ￥0.010362
($0.00)
更新于 2026-11-02 19:30:01
24H 最高$0.00181
24H 最低$0.00136
今日开盘$0.0014
24H 成交量$553.16万
流通市值$295.83万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
FILFilecoin
|
$0.8652 | $0.8855 | $0.8588 | $274.79万 | $7.36亿 | -1.60% |
| 455 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 689 |
HIMSBHIMSB
|
$28.09 | $28.16 | $27.77 | $9,694.08 | — | 0.86% |
| 484 |
OPGOpenGradient
|
$0.1194 | $0.1249 | $0.1191 | $18.07万 | $2,324.49万 | -3.94% |
| 508 |
DCRDecred
|
$12.94 | $13.36 | $12.79 | $16.32万 | $2.29亿 | -1.82% |
| 649 |
BBBBBB
|
$8.53 | $8.56 | $8.33 | $3.50万 | — | 1.79% |
| 586 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 27 |
SNDKBSNDKB
|
$1181.2 | $1,197.98 | $1,151.54 | $1,272.99万 | — | 1.18% |
| 601 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.50万 | $2,976.20万 | -2.59% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.402 | $9.08万 | $228.20万 | -2.66% |
| 157 |
EWYBEWYB
|
$159.16 | $160.05 | $152.47 | $99.99万 | — | 3.69% |
| 131 |
ATOMCosmos
|
$1.458 | $1.48 | $1.45 | $131.32万 | $5.75亿 | -0.48% |
| 459 |
TOWNSTowns
|
$0.001353 | $0.001391 | $0.001329 | $20.25万 | $287.85万 | -1.60% |
| 262 |
ORDIOrdinals
|
$3.443 | $3.53 | $3.43 | $48.97万 | $7,317.73万 | -2.19% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 279 |
GUNGunz
|
$0.002004 | $0.002159 | $0.001985 | $45.37万 | $126.21万 | -6.22% |
| 393 |
BIGTIMEBig Time
|
$0.00675 | $0.0069 | $0.00666 | $28.12万 | $1,254.69万 | -0.59% |
| 525 |
1MBABYDOGEBaby Doge Coin
|
$0.0003183 | $0.0003238 | $0.000315 | $14.87万 | $4,899.45万 | -0.81% |
| 228 |
LUNCTerra Classic
|
$0.00004142 | $0.00004299 | $0.00004132 | $60.08万 | $2.90亿 | -3.02% |
相关站点
共 40 个
USD1 _比特币
First Digital _数字货币市值
Celo _以太坊ETH价格
Ethereum _比特币
Bitcoin _比特币
THORChain _比特币行情
Bitcoin Cash _加密货币行情
PAX Gold _以太坊ETH价格
GOOGLB _比特币
Bitcoin _比特币行情
Prometeus _数字货币市值
Sophon _数字货币市值
Cardano _比特币行情
Ripple USD _数字货币市值
BitTensor _加密货币行情
CRCLB _币种排行
LayerZero _加密货币行情
USDC _比特币
PancakeSwap _以太坊ETH价格
MegaETH _加密货币行情
Hedera _数字货币市值
MSTRB _比特币行情
Zcash _币种排行
Ethereum _以太坊ETH价格
Pump.fun _加密货币行情
Aptos _币种排行
TONToken _BTC行情
DRAMB _比特币
Haedal _比特币行情
Origin _币种排行
Solana _币种排行
MARSCOIN _加密货币行情
Pump.fun _比特币行情
PAX Gold _以太坊ETH价格
Hyperliquid _比特币行情
Filecoin _数字货币市值
Injective _币种排行
Worldcoin _BTC行情
Solana _加密货币行情
1000CAT _BTC行情