Somnia
SOMI · 美元计价
$0.1675
-10.19%
≈ ￥1.1055
(-$0.02)
更新于 2026-11-02 21:00:02
24H 最高$0.1879
24H 最低$0.167
今日开盘$0.1865
24H 成交量$33.89万
流通市值$2,960.09万
24H 涨跌额(-$0.02)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
FILFilecoin
|
$0.8672 | $0.8855 | $0.8588 | $276.65万 | $7.36亿 | -1.37% |
| 468 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 689 |
HIMSBHIMSB
|
$27.84 | $28.16 | $27.77 | $1.11万 | — | 0.04% |
| 497 |
OPGOpenGradient
|
$0.1191 | $0.1249 | $0.1189 | $17.55万 | $2,324.49万 | -4.11% |
| 506 |
DCRDecred
|
$12.93 | $13.36 | $12.79 | $16.75万 | $2.29亿 | -1.82% |
| 648 |
BBBBBB
|
$8.49 | $8.56 | $8.33 | $4.18万 | — | 0.83% |
| 590 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 24 |
SNDKBSNDKB
|
$1167.58 | $1,197.98 | $1,151.54 | $1,522.61万 | — | -0.05% |
| 609 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.35万 | $2,976.20万 | -2.59% |
| 594 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.4 | $9.41万 | $228.20万 | -2.66% |
| 160 |
EWYBEWYB
|
$158.53 | $160.05 | $152.47 | $100.96万 | — | 3.14% |
| 136 |
ATOMCosmos
|
$1.448 | $1.48 | $1.44 | $126.15万 | $5.75亿 | -1.76% |
| 430 |
TOWNSTowns
|
$0.001314 | $0.001391 | $0.00131 | $24.35万 | $287.85万 | -4.30% |
| 270 |
ORDIOrdinals
|
$3.44 | $3.53 | $3.43 | $47.23万 | $7,317.73万 | -2.08% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 347 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 281 |
GUNGunz
|
$0.002009 | $0.002159 | $0.001985 | $45.09万 | $126.21万 | -6.65% |
| 407 |
BIGTIMEBig Time
|
$0.0067 | $0.0069 | $0.00666 | $27.03万 | $1,254.69万 | -2.05% |
| 526 |
1MBABYDOGEBaby Doge Coin
|
$0.0003179 | $0.0003238 | $0.000315 | $14.88万 | $4,899.45万 | -1.06% |
| 225 |
LUNCTerra Classic
|
$0.0000414 | $0.00004299 | $0.00004131 | $61.55万 | $2.90亿 | -3.16% |
相关站点
共 40 个
TRON _数字货币市值
Celo _以太坊ETH价格
Tether Gold _加密货币行情
Bitcoin Cash _数字货币市值
Sui _币种排行
MARSCOIN _BTC行情
Bitcoin Cash _比特币
Lisk _币种排行
Gravity _加密货币行情
Ethena _加密货币行情
Aerodrome _BTC行情
Solana _比特币行情
Hyperliquid _加密货币行情
Gram _比特币行情
1000CAT _以太坊ETH价格
BNB _数字货币市值
NFPrompt _数字货币市值
BEAMX _加密货币行情
NFPrompt _加密货币行情
Filecoin _比特币行情
Ethena USDe _比特币行情
LayerZero _以太坊ETH价格
Initia _数字货币市值
Zcash _BTC行情
Aerodrome _币种排行
牛来 _比特币行情
BFUSD _加密货币行情
Ondo _BTC行情
Sui _加密货币行情
Artificial _BTC行情
GOOGLB _BTC行情
MUB _数字货币市值
BFUSD _BTC行情
QQQB _BTC行情
Dogecoin _比特币
Ethena USDe _以太坊ETH价格
BitTensor _币种排行
Ethena _比特币
ZAMA _数字货币市值
SKHYB _比特币