Synthetix Network
SNX · 美元计价
$0.1796
-1.97%
≈ ￥1.1854
(-$0.00)
更新于 2026-11-02 04:25:02
24H 最高$0.1861
24H 最低$0.1787
今日开盘$0.1832
24H 成交量$29.82万
流通市值$6,216.26万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
FILFilecoin
|
$0.8714 | $0.8855 | $0.8608 | $225.84万 | $7.36亿 | 0.25% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,822.89 | — | 0.18% |
| 356 |
OPGOpenGradient
|
$0.1224 | $0.1293 | $0.1215 | $29.42万 | $2,324.49万 | -2.00% |
| 594 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.93万 | $2.29亿 | -0.45% |
| 654 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.33万 | — | -0.59% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 37 |
SNDKBSNDKB
|
$1159.94 | $1,177.42 | $1,149.17 | $665.74万 | — | 0.70% |
| 584 |
UMAUMA
|
$0.34 | $0.351 | $0.337 | $7.70万 | $2,976.20万 | 0.30% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.407 | $9.92万 | $228.20万 | -1.69% |
| 570 |
EWYBEWYB
|
$153.05 | $153.90 | $152.71 | $8.85万 | — | 0.20% |
| 93 |
ATOMCosmos
|
$1.455 | $1.51 | $1.45 | $187.23万 | $5.75亿 | -3.32% |
| 560 |
TOWNSTowns
|
$0.001348 | $0.001391 | $0.001348 | $9.56万 | $287.85万 | -2.32% |
| 371 |
ORDIOrdinals
|
$3.466 | $3.55 | $3.45 | $27.78万 | $7,317.73万 | -0.75% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 331 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 191 |
GUNGunz
|
$0.002058 | $0.002233 | $0.002041 | $72.97万 | $126.21万 | -3.88% |
| 270 |
BIGTIMEBig Time
|
$0.00675 | $0.00726 | $0.0066 | $45.22万 | $1,254.69万 | 0.45% |
| 579 |
1MBABYDOGEBaby Doge Coin
|
$0.0003174 | $0.0003238 | $0.0003155 | $8.09万 | $4,899.45万 | -1.64% |
| 339 |
LUNCTerra Classic
|
$0.00004212 | $0.00004307 | $0.0000421 | $32.08万 | $2.90亿 | -1.73% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
COTI _BTC行情
Official _加密货币行情
Ethena _数字货币市值
TRON _BTC行情
Dogecoin _比特币
Lisk _加密货币行情
INTWB _币种排行
Dogecoin _加密货币行情
XRP _币种排行
Stellar _数字货币市值
TRON _比特币行情
MSTRB _以太坊ETH价格
Hedera _数字货币市值
Dash _比特币
EUR _以太坊ETH价格
Litecoin _数字货币市值
Morpho _BTC行情
TONToken _数字货币市值
Dash _币种排行
Pepe _比特币行情
Dogecoin _比特币行情
Celo _币种排行
Kite _数字货币市值
DODO _以太坊ETH价格
Chainlink _以太坊ETH价格
Plume _以太坊ETH价格
THORChain _币种排行
Aster _加密货币行情
Morpho _BTC行情
Eigenlayer _BTC行情
Chainlink _以太坊ETH价格
Pepe _加密货币行情
COTI _比特币行情
USDC _币种排行
Artificial _加密货币行情
CoW Protocol _币种排行
TONToken _数字货币市值
BNB _币种排行
SuperVerse _币种排行