SMCIB
SMCIB · 美元计价
$28.72
-0.21%
≈ ￥189.552
(-$0.06)
更新于 2026-11-09 05:05:01
24H 最高$28.99
24H 最低$28.56
今日开盘$28.78
24H 成交量$6,569.83
流通市值—
24H 涨跌额(-$0.06)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
FILFilecoin
|
$0.7674 | $0.7891 | $0.7541 | $259.49万 | $6.41亿 | -1.79% |
| 411 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 675 |
HIMSBHIMSB
|
$25.87 | $26.09 | $25.83 | $4,892.50 | — | -0.54% |
| 433 |
OPGOpenGradient
|
$0.1212 | $0.124 | $0.1175 | $18.19万 | $2,291.47万 | 1.51% |
| 605 |
DCRDecred
|
$12.31 | $12.64 | $12.30 | $5.20万 | $2.17亿 | -2.38% |
| 651 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.37万 | — | 0.46% |
| 548 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 25 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$831.25 | $858.45 | $824.85 | $815.49万 | $1.10亿 | 0.23% |
| 617 |
UMAUMA
|
$0.312 | $0.322 | $0.311 | $4.34万 | $2,689.58万 | -2.19% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.397 | $0.384 | $9.13万 | $216.27万 | -2.28% |
| 514 |
EWYBEWYB
|
$137.44 | $139.31 | $137.18 | $11.96万 | — | -0.04% |
| 163 |
ATOMCosmos
|
$1.335 | $1.38 | $1.32 | $73.60万 | $5.20亿 | -1.98% |
| 504 |
TOWNSTowns
|
$0.001109 | $0.001178 | $0.001098 | $12.78万 | $232.38万 | -4.81% |
| 319 |
ORDIOrdinals
|
$3.133 | $3.22 | $3.10 | $32.43万 | $6,521.12万 | -1.76% |
| 474 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 309 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 334 |
GUNGunz
|
$0.001693 | $0.001803 | $0.001681 | $30.34万 | $102.97万 | -5.26% |
| 525 |
BIGTIMEBig Time
|
$0.00549 | $0.00582 | $0.00544 | $11.11万 | $999.94万 | -4.36% |
| 468 |
1MBABYDOGEBaby Doge Coin
|
$0.0002985 | $0.0003037 | $0.0002978 | $15.52万 | $4,571.38万 | -1.22% |
| 195 |
LUNCTerra Classic
|
$0.00003966 | $0.0000404 | $0.00003955 | $60.97万 | $2.70亿 | -1.05% |
相关站点
共 40 个
Gitcoin _比特币行情
Meteora _加密货币行情
BEAMX _加密货币行情
恒星币 _数字货币市值
Gitcoin _以太坊ETH价格
Celestia _加密货币行情
QQQB _比特币行情
COCOS _比特币行情
Celestia _比特币行情
USD1 _币种排行
Polygon _加密货币行情
恒星币 _币种排行
Polymath _加密货币行情
KORUB _BTC行情
Uniswap _加密货币行情
First Digital _比特币行情
Uniswap _比特币
Hamster Kombat _加密货币行情
Official _以太坊ETH价格
Pump.fun _数字货币市值
Gains Network _数字货币市值
First Neiro _以太坊ETH价格
PAX Gold _BTC行情
Gram _币种排行
First Digital _BTC行情
莱特币 _比特币行情
Hedera _加密货币行情
狗币 _以太坊ETH价格
Aerodrome _数字货币市值
Hyperliquid _比特币行情
USDC _币种排行
Bubblemaps _比特币
Celestia _BTC行情
BEAMX _比特币
Official _BTC行情
LayerZero _比特币行情
Sui _比特币
First Digital _加密货币行情
Pepe _比特币
Injective _以太坊ETH价格