Sentient

SENT · 美元计价

$0.01767

-4.23% ≈ ￥0.116622 (-$0.00)

更新于 2026-11-08 10:55:02

24H 最高$0.01847

24H 最低$0.01763

今日开盘$0.01845

24H 成交量$29.03万

流通市值$1.28亿

24H 涨跌额(-$0.00)

历史最高$0.0495

最高日期2026-02-01

历史最低$0.011

最低日期2026-01-01

SENT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	FILFilecoin	$0.7797	$0.8138	$0.774	$194.66万	$6.60亿	-3.79%
404	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
681	HIMSBHIMSB	$25.98	$26.15	$25.90	$4,700.11	—	0.04%
435	OPGOpenGradient	$0.1201	$0.1232	$0.119	$17.69万	$2,302.70万	-0.17%
572	DCRDecred	$12.45	$12.96	$12.42	$7.27万	$2.21亿	-1.89%
654	BBBBBB	$8.71	$8.76	$8.67	$1.51万	—	0.35%
544	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
42	SNDKBSanDisk (bStocks Tokenized Sto	$831.08	$843.60	$825.60	$472.06万	$1.10亿	-0.09%
615	UMAUMA	$0.318	$0.327	$0.318	$4.18万	$2,748.72万	-2.75%
571	SANTOSSantos FC Fan Token	$0.393	$0.41	$0.393	$7.37万	$218.38万	-3.20%
588	EWYBEWYB	$137.68	$138.56	$137.24	$6.20万	—	0.12%
157	ATOMCosmos	$1.357	$1.39	$1.35	$77.55万	$5.28亿	-2.23%
543	TOWNSTowns	$0.001142	$0.001205	$0.001142	$9.73万	$242.28万	-4.44%
186	ORDIOrdinals	$3.182	$3.29	$3.17	$65.03万	$6,691.74万	-2.39%
470	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
305	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
360	GUNGunz	$0.001764	$0.00188	$0.001763	$26.03万	$107.29万	-5.57%
562	BIGTIMEBig Time	$0.00568	$0.00594	$0.00568	$7.91万	$1,043.47万	-3.57%
429	1MBABYDOGEBaby Doge Coin	$0.0003001	$0.0003099	$0.0003	$17.93万	$4,604.70万	-2.97%
151	LUNCTerra Classic	$0.00003988	$0.00004123	$0.00003978	$81.23万	$2.72亿	-2.09%