Sonic
S · 美元计价
$0.03857
-3.98%
≈ ￥0.254562
(-$0.00)
更新于 2026-11-02 15:30:02
24H 最高$0.04038
24H 最低$0.03848
今日开盘$0.04017
24H 成交量$69.22万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
FILFilecoin
|
$0.8629 | $0.8855 | $0.8588 | $269.83万 | $7.36亿 | -1.78% |
| 449 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 690 |
HIMSBHIMSB
|
$27.96 | $28.02 | $27.77 | $8,017.10 | — | 0.32% |
| 399 |
OPGOpenGradient
|
$0.1197 | $0.1293 | $0.1193 | $27.18万 | $2,324.49万 | -6.85% |
| 515 |
DCRDecred
|
$12.85 | $13.36 | $12.81 | $14.79万 | $2.29亿 | -2.87% |
| 671 |
BBBBBB
|
$8.48 | $8.54 | $8.33 | $1.69万 | — | 0.95% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 30 |
SNDKBSNDKB
|
$1183.18 | $1,197.98 | $1,151.54 | $1,057.23万 | — | 1.54% |
| 601 |
UMAUMA
|
$0.337 | $0.351 | $0.336 | $7.62万 | $2,976.20万 | -2.32% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.417 | $0.403 | $10.18万 | $228.20万 | -2.42% |
| 155 |
EWYBEWYB
|
$158.68 | $160.05 | $152.47 | $99.08万 | — | 3.50% |
| 99 |
ATOMCosmos
|
$1.459 | $1.50 | $1.45 | $195.56万 | $5.75亿 | -2.21% |
| 554 |
TOWNSTowns
|
$0.001337 | $0.001391 | $0.001333 | $11.52万 | $287.85万 | -3.74% |
| 266 |
ORDIOrdinals
|
$3.441 | $3.55 | $3.44 | $47.09万 | $7,317.73万 | -3.02% |
| 514 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 261 |
GUNGunz
|
$0.002022 | $0.002187 | $0.002013 | $48.16万 | $126.21万 | -5.78% |
| 255 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.00666 | $49.60万 | $1,254.69万 | -5.18% |
| 536 |
1MBABYDOGEBaby Doge Coin
|
$0.0003168 | $0.0003238 | $0.0003155 | $13.52万 | $4,899.45万 | -0.94% |
| 289 |
LUNCTerra Classic
|
$0.00004185 | $0.00004299 | $0.0000418 | $41.46万 | $2.90亿 | -2.61% |
相关站点
共 40 个
Holo _数字货币市值
COTI _币种排行
Internet _比特币
LayerZero _加密货币行情
USDC _币种排行
TRON _币种排行
Dogecoin _比特币
INTCB _比特币行情
PAX Gold _币种排行
Nillion _比特币行情
SuperVerse _BTC行情
Filecoin _数字货币市值
Ripple USD _BTC行情
MUB _比特币
Chainlink _数字货币市值
Arbitrum _比特币行情
Arbitrum _币种排行
PAX Gold _比特币
Vanar Chain _比特币行情
Hedera _比特币行情
NVDAB _币种排行
SOXLB _币种排行
Avalanche _比特币行情
PancakeSwap _数字货币市值
MSTRB _数字货币市值
Injective _比特币行情
Solana _以太坊ETH价格
SKHYB _加密货币行情
Ripple USD _加密货币行情
NVDAB _币种排行
Worldcoin _比特币行情
BEAMX _比特币
SNDKB _加密货币行情
THORChain _BTC行情
Aave _比特币行情
Vanar Chain _数字货币市值
Stacks _比特币
Quant _加密货币行情
BitTensor _比特币
Midnight _BTC行情