Oasis Network
ROSE · 美元计价
$0.00609
-1.14%
≈ ￥0.040194
(-$0.00)
更新于 2026-11-02 06:15:01
24H 最高$0.00624
24H 最低$0.00605
今日开盘$0.00616
24H 成交量$19.37万
流通市值$4,131.07万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
ROSE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
FILFilecoin
|
$0.8753 | $0.8855 | $0.8608 | $223.45万 | $7.36亿 | 0.60% |
| 430 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 678 |
HIMSBHIMSB
|
$27.89 | $27.89 | $27.73 | $6,803.31 | — | 0.51% |
| 363 |
OPGOpenGradient
|
$0.1236 | $0.1293 | $0.1215 | $28.84万 | $2,324.49万 | -1.91% |
| 593 |
DCRDecred
|
$13.15 | $13.36 | $13.11 | $5.87万 | $2.29亿 | -0.68% |
| 650 |
BBBBBB
|
$8.38 | $8.45 | $8.33 | $1.35万 | — | -0.12% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 36 |
SNDKBSNDKB
|
$1163.98 | $1,177.42 | $1,149.17 | $688.32万 | — | 0.85% |
| 583 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.25万 | $2,976.20万 | 0.00% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.407 | $9.60万 | $228.20万 | -1.45% |
| 563 |
EWYBEWYB
|
$153.57 | $153.90 | $152.71 | $9.36万 | — | 0.45% |
| 92 |
ATOMCosmos
|
$1.464 | $1.51 | $1.45 | $190.05万 | $5.75亿 | -2.66% |
| 567 |
TOWNSTowns
|
$0.001351 | $0.001391 | $0.001346 | $9.05万 | $287.85万 | -2.10% |
| 377 |
ORDIOrdinals
|
$3.482 | $3.55 | $3.45 | $27.26万 | $7,317.73万 | -0.49% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 197 |
GUNGunz
|
$0.002065 | $0.002233 | $0.002041 | $69.33万 | $126.21万 | -3.51% |
| 263 |
BIGTIMEBig Time
|
$0.0068 | $0.00726 | $0.0066 | $45.86万 | $1,254.69万 | 1.34% |
| 576 |
1MBABYDOGEBaby Doge Coin
|
$0.000318 | $0.0003238 | $0.0003155 | $8.21万 | $4,899.45万 | -1.61% |
| 336 |
LUNCTerra Classic
|
$0.00004233 | $0.00004307 | $0.0000421 | $32.73万 | $2.90亿 | -1.49% |
相关站点
共 40 个
Gram _BTC行情
Midnight _比特币行情
Mitosis _以太坊ETH价格
Pepe _比特币行情
Aptos _数字货币市值
Celo _数字货币市值
Solana _BTC行情
PancakeSwap _以太坊ETH价格
Zcash _以太坊ETH价格
Hemi _比特币
Nillion _币种排行
Sui _比特币
USD1 _以太坊ETH价格
Lisk _比特币
PancakeSwap _以太坊ETH价格
Worldcoin _BTC行情
Sophon _加密货币行情
Bitcoin _加密货币行情
Zcash _加密货币行情
DODO _以太坊ETH价格
Aave _以太坊ETH价格
MSTRB _BTC行情
THORChain _加密货币行情
Midnight _以太坊ETH价格
Ethena _比特币行情
USDC _数字货币市值
Plasma _数字货币市值
Holo _币种排行
SNDKB _数字货币市值
Pump.fun _加密货币行情
Hyperliquid _以太坊ETH价格
Power Ledger _BTC行情
Mitosis _以太坊ETH价格
SNDKB _币种排行
Starknet _比特币行情
TONToken _以太坊ETH价格
Filecoin _以太坊ETH价格
Ethena _以太坊ETH价格
Artificial _数字货币市值
Lisk _比特币行情