Request
REQ · 美元计价
$0.0504
-0.59%
≈ ￥0.33264
(-$0.00)
更新于 2026-11-01 23:10:02
24H 最高$0.0513
24H 最低$0.05
今日开盘$0.0507
24H 成交量$4.14万
流通市值$3,889.97万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
FILFilecoin
|
$0.8803 | $0.8888 | $0.8652 | $234.53万 | $7.37亿 | 0.86% |
| 439 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 678 |
HIMSBHIMSB
|
$27.86 | $27.88 | $27.73 | $6,926.95 | — | 0.22% |
| 363 |
OPGOpenGradient
|
$0.1235 | $0.1293 | $0.123 | $29.92万 | $2,360.07万 | -3.52% |
| 592 |
DCRDecred
|
$13.21 | $13.36 | $13.11 | $6.22万 | $2.33亿 | 0.00% |
| 656 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.41万 | — | 0.00% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 39 |
SNDKBSNDKB
|
$1169.21 | $1,177.42 | $1,147.37 | $648.80万 | — | 1.60% |
| 586 |
UMAUMA
|
$0.349 | $0.351 | $0.337 | $7.42万 | $2,993.55万 | 2.95% |
| 495 |
SANTOSSantos FC Fan Token
|
$0.413 | $0.42 | $0.41 | $14.80万 | $229.61万 | -1.43% |
| 582 |
EWYBEWYB
|
$153.76 | $153.90 | $152.71 | $7.53万 | — | 0.52% |
| 98 |
ATOMCosmos
|
$1.47 | $1.52 | $1.45 | $170.11万 | $5.73亿 | -2.78% |
| 480 |
TOWNSTowns
|
$0.001377 | $0.001435 | $0.001361 | $15.84万 | $290.63万 | -3.03% |
| 367 |
ORDIOrdinals
|
$3.517 | $3.55 | $3.49 | $29.52万 | $7,390.26万 | 0.54% |
| 494 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 102 |
GUNGunz
|
$0.002126 | $0.002375 | $0.002078 | $168.02万 | $128.98万 | 0.00% |
| 284 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $45.65万 | $1,244.18万 | 1.63% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003229 | $0.0003287 | $0.0003192 | $8.62万 | $4,917.61万 | -1.13% |
| 323 |
LUNCTerra Classic
|
$0.00004277 | $0.00004366 | $0.00004258 | $36.93万 | $2.90亿 | -1.29% |
相关站点
共 40 个
BUSD _BTC行情
Ondo _BTC行情
NFPrompt _比特币行情
USD1 _BTC行情
Lisk _BTC行情
Chainlink _BTC行情
Gitcoin _数字货币市值
Lisk _BTC行情
EUR _以太坊ETH价格
Gravity _加密货币行情
Vanar Chain _数字货币市值
SuperRare _币种排行
XRP _比特币行情
Power Ledger _比特币行情
USD1 _币种排行
USDC _比特币
Zcash _BTC行情
MARSCOIN _币种排行
Morpho _币种排行
XRP _数字货币市值
Power Ledger _加密货币行情
Pepe _比特币行情
MARSCOIN _币种排行
Vanar Chain _数字货币市值
NVDAB _比特币
Filecoin _比特币行情
SuperVerse _数字货币市值
Zcash _数字货币市值
Solana _币种排行
Lisk _比特币
SuperRare _加密货币行情
Pump.fun _加密货币行情
Aptos _BTC行情
Zcash _以太坊ETH价格
RWUSD _以太坊ETH价格
BitTensor _以太坊ETH价格
Cardano _加密货币行情
Power Ledger _BTC行情
Near Protocol _数字货币市值
MSTRB _比特币行情