Pyth Network
PYTH · 美元计价
$0.0657
1.17%
≈ ￥0.43362
($0.00)
更新于 2026-11-02 03:35:02
24H 最高$0.06799
24H 最低$0.06486
今日开盘$0.06494
24H 成交量$137.32万
流通市值$5.26亿
24H 涨跌额($0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
FILFilecoin
|
$0.8699 | $0.8855 | $0.8608 | $225.85万 | $7.36亿 | -0.30% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 679 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,797.99 | — | 0.25% |
| 360 |
OPGOpenGradient
|
$0.1226 | $0.1293 | $0.1215 | $29.38万 | $2,324.49万 | -2.47% |
| 593 |
DCRDecred
|
$13.19 | $13.36 | $13.11 | $6.06万 | $2.29亿 | -0.60% |
| 654 |
BBBBBB
|
$8.34 | $8.47 | $8.33 | $1.33万 | — | -0.83% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 37 |
SNDKBSNDKB
|
$1159.86 | $1,177.42 | $1,149.17 | $663.10万 | — | 0.60% |
| 579 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $8.00万 | $2,976.20万 | 0.29% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.98万 | $228.20万 | -0.96% |
| 570 |
EWYBEWYB
|
$153.06 | $153.90 | $152.71 | $8.62万 | — | 0.11% |
| 95 |
ATOMCosmos
|
$1.459 | $1.51 | $1.45 | $185.69万 | $5.75亿 | -3.38% |
| 550 |
TOWNSTowns
|
$0.001356 | $0.001391 | $0.00135 | $10.36万 | $287.85万 | -1.81% |
| 377 |
ORDIOrdinals
|
$3.461 | $3.55 | $3.45 | $27.40万 | $7,317.73万 | -1.11% |
| 492 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 178 |
GUNGunz
|
$0.00206 | $0.002233 | $0.002041 | $78.60万 | $126.21万 | -5.55% |
| 270 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.0066 | $44.84万 | $1,254.69万 | 0.59% |
| 573 |
1MBABYDOGEBaby Doge Coin
|
$0.000317 | $0.0003241 | $0.0003155 | $8.47万 | $4,899.45万 | -2.19% |
| 312 |
LUNCTerra Classic
|
$0.00004223 | $0.00004316 | $0.00004212 | $36.93万 | $2.90亿 | -2.13% |
相关站点
共 40 个
Gram _比特币行情
Artificial _比特币行情
THORChain _比特币
Gitcoin _比特币
Ripple USD _加密货币行情
DODO _币种排行
Solv Protocol _比特币
Hemi _比特币行情
Internet _比特币
Solv Protocol _数字货币市值
Filecoin _币种排行
Artificial _比特币行情
Ondo _币种排行
Litecoin _比特币
牛来 _比特币
Zcash _BTC行情
Stellar _数字货币市值
Bitcoin _加密货币行情
Solv Protocol _BTC行情
Arbitrum _数字货币市值
OFFICIAL TRUMP _比特币
Hedera _比特币
Plasma _比特币行情
Plume _加密货币行情
Sui _比特币行情
Litecoin _以太坊ETH价格
Dogecoin _数字货币市值
Aerodrome _以太坊ETH价格
Solv Protocol _比特币
Holo _加密货币行情
GOOGLB _BTC行情
Lisk _加密货币行情
NFPrompt _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Gravity _以太坊ETH价格
INTCB _以太坊ETH价格
Holo _比特币行情
Aerodrome _BTC行情
NVDAB _BTC行情
EUR _币种排行