Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-02 02:10:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
FILFilecoin
|
$0.8803 | $0.8855 | $0.8652 | $202.70万 | $7.36亿 | 1.09% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 678 |
HIMSBHIMSB
|
$27.87 | $27.89 | $27.73 | $6,642.37 | — | 0.43% |
| 353 |
OPGOpenGradient
|
$0.1239 | $0.1293 | $0.1215 | $29.98万 | $2,324.49万 | -1.20% |
| 591 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.29万 | $2.29亿 | -0.30% |
| 656 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.34万 | — | -0.36% |
| 555 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 36 |
SNDKBSNDKB
|
$1166.06 | $1,177.42 | $1,149.17 | $644.78万 | — | 1.40% |
| 584 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.27万 | $2,976.20万 | 2.07% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.61万 | $228.20万 | -0.96% |
| 568 |
EWYBEWYB
|
$153.37 | $153.90 | $152.71 | $8.43万 | — | 0.29% |
| 96 |
ATOMCosmos
|
$1.465 | $1.52 | $1.45 | $179.77万 | $5.75亿 | -3.11% |
| 530 |
TOWNSTowns
|
$0.001369 | $0.001391 | $0.001361 | $11.38万 | $287.85万 | -1.44% |
| 399 |
ORDIOrdinals
|
$3.489 | $3.55 | $3.48 | $24.77万 | $7,317.73万 | -0.09% |
| 486 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 168 |
GUNGunz
|
$0.00211 | $0.002233 | $0.002082 | $87.99万 | $126.21万 | 0.81% |
| 276 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $44.98万 | $1,254.69万 | 1.03% |
| 567 |
1MBABYDOGEBaby Doge Coin
|
$0.0003195 | $0.0003253 | $0.0003189 | $8.46万 | $4,899.45万 | -1.63% |
| 331 |
LUNCTerra Classic
|
$0.00004269 | $0.00004316 | $0.00004258 | $34.16万 | $2.90亿 | -0.88% |
相关站点
共 40 个
Litecoin _BTC行情
Aave _数字货币市值
CRCLB _比特币
Bubblemaps _加密货币行情
Ripple USD _以太坊ETH价格
Avalanche _BTC行情
Litecoin _币种排行
First Digital _数字货币市值
Starknet _比特币行情
First Digital _比特币行情
Aptos _数字货币市值
Pepe _数字货币市值
Tether Gold _币种排行
Ondo _数字货币市值
Renzo _比特币行情
Gram _BTC行情
Prometeus _比特币行情
Aster _比特币行情
Injective _数字货币市值
Solv Protocol _以太坊ETH价格
Filecoin _加密货币行情
BEAMX _以太坊ETH价格
Aerodrome _加密货币行情
DODO _币种排行
Pepe _数字货币市值
Nillion _以太坊ETH价格
Stellar _比特币行情
Litecoin _比特币行情
BitTensor _以太坊ETH价格
XRP _加密货币行情
Plasma _比特币
Solv Protocol _加密货币行情
First Digital _币种排行
MSTRB _比特币行情
TRON _比特币行情
DODO _比特币行情
INTWB _加密货币行情
Dash _币种排行
Ethena _比特币
Celo _加密货币行情