Power Ledger
POWR · 美元计价
$0.0602
-5.79%
≈ ￥0.39732
(-$0.00)
更新于 2026-11-02 08:05:01
24H 最高$0.073
24H 最低$0.0573
今日开盘$0.0639
24H 成交量$308.44万
流通市值$3,115.60万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
FILFilecoin
|
$0.8822 | $0.8855 | $0.8608 | $233.51万 | $7.36亿 | 1.21% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 676 |
HIMSBHIMSB
|
$27.97 | $27.97 | $27.73 | $7,377.60 | — | 0.72% |
| 371 |
OPGOpenGradient
|
$0.1237 | $0.1293 | $0.1215 | $28.38万 | $2,324.49万 | -2.14% |
| 587 |
DCRDecred
|
$13.28 | $13.36 | $13.11 | $7.38万 | $2.29亿 | 0.38% |
| 654 |
BBBBBB
|
$8.38 | $8.45 | $8.33 | $1.34万 | — | -0.12% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 37 |
SNDKBSNDKB
|
$1171.5 | $1,177.42 | $1,149.17 | $745.13万 | — | 1.89% |
| 589 |
UMAUMA
|
$0.342 | $0.351 | $0.338 | $7.28万 | $2,976.20万 | 0.59% |
| 568 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.406 | $9.32万 | $228.20万 | -0.73% |
| 460 |
EWYBEWYB
|
$154.08 | $154.53 | $152.47 | $17.78万 | — | 0.85% |
| 92 |
ATOMCosmos
|
$1.466 | $1.51 | $1.45 | $191.87万 | $5.75亿 | -1.94% |
| 571 |
TOWNSTowns
|
$0.001356 | $0.001391 | $0.001337 | $9.14万 | $287.85万 | -2.02% |
| 384 |
ORDIOrdinals
|
$3.504 | $3.55 | $3.45 | $27.11万 | $7,317.73万 | 0.09% |
| 493 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 207 |
GUNGunz
|
$0.002068 | $0.002233 | $0.002041 | $64.83万 | $126.21万 | -3.90% |
| 262 |
BIGTIMEBig Time
|
$0.0068 | $0.00726 | $0.0066 | $46.75万 | $1,254.69万 | 1.95% |
| 561 |
1MBABYDOGEBaby Doge Coin
|
$0.000321 | $0.0003238 | $0.0003155 | $9.67万 | $4,899.45万 | -0.43% |
| 318 |
LUNCTerra Classic
|
$0.00004254 | $0.00004307 | $0.0000421 | $35.23万 | $2.90亿 | -0.75% |
相关站点
共 40 个
Origin _币种排行
Arbitrum _数字货币市值
Kite _加密货币行情
Aerodrome _数字货币市值
GOOGLB _数字货币市值
Origin _币种排行
Zcash _加密货币行情
BitTensor _比特币行情
Starknet _比特币
Bitcoin Cash _比特币
Kite _加密货币行情
DODO _以太坊ETH价格
Litecoin _数字货币市值
Hemi _加密货币行情
Ethena _比特币
XRP _加密货币行情
Origin _比特币
THORChain _以太坊ETH价格
United Stables _币种排行
Hyperliquid _币种排行
Uniswap _比特币行情
Artificial _币种排行
INTWB _BTC行情
Plasma _比特币行情
Litecoin _比特币行情
Tether Gold _BTC行情
Zcash _比特币
Bubblemaps _比特币行情
Starknet _以太坊ETH价格
CRCLB _币种排行
Gitcoin _以太坊ETH价格
Solv Protocol _比特币
First Digital _币种排行
Hemi _以太坊ETH价格
Reserve Rights _BTC行情
MSTRB _数字货币市值
Bitcoin Cash _比特币
Near Protocol _比特币
EUR _比特币
Aster _比特币行情