Peanut the Squirrel
PNUT · 美元计价
$0.0394
-2.48%
≈ ￥0.26004
(-$0.00)
更新于 2026-11-02 14:20:02
24H 最高$0.0407
24H 最低$0.0394
今日开盘$0.0404
24H 成交量$20.04万
流通市值$3,997.68万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
FILFilecoin
|
$0.8639 | $0.8855 | $0.8608 | $241.66万 | $7.36亿 | -1.72% |
| 444 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 690 |
HIMSBHIMSB
|
$27.96 | $28.02 | $27.77 | $7,661.32 | — | 0.29% |
| 390 |
OPGOpenGradient
|
$0.1216 | $0.1293 | $0.1212 | $27.25万 | $2,324.49万 | -4.33% |
| 505 |
DCRDecred
|
$12.88 | $13.36 | $12.82 | $14.99万 | $2.29亿 | -3.01% |
| 671 |
BBBBBB
|
$8.5 | $8.54 | $8.33 | $1.67万 | — | 1.19% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 31 |
SNDKBSNDKB
|
$1186.73 | $1,197.98 | $1,151.54 | $1,007.13万 | — | 1.92% |
| 602 |
UMAUMA
|
$0.339 | $0.351 | $0.339 | $7.41万 | $2,976.20万 | -1.74% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.90万 | $228.20万 | -1.69% |
| 168 |
EWYBEWYB
|
$159.2 | $160.05 | $152.47 | $88.84万 | — | 3.85% |
| 95 |
ATOMCosmos
|
$1.459 | $1.50 | $1.45 | $207.13万 | $5.75亿 | -2.80% |
| 565 |
TOWNSTowns
|
$0.001349 | $0.001391 | $0.001337 | $10.92万 | $287.85万 | -2.88% |
| 272 |
ORDIOrdinals
|
$3.454 | $3.55 | $3.45 | $45.29万 | $7,317.73万 | -2.37% |
| 508 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 340 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 270 |
GUNGunz
|
$0.002045 | $0.002187 | $0.002041 | $45.89万 | $126.21万 | -4.80% |
| 224 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.00666 | $57.63万 | $1,254.69万 | -2.18% |
| 538 |
1MBABYDOGEBaby Doge Coin
|
$0.0003189 | $0.0003238 | $0.0003155 | $13.10万 | $4,899.45万 | -0.53% |
| 303 |
LUNCTerra Classic
|
$0.00004211 | $0.00004307 | $0.00004207 | $38.77万 | $2.90亿 | -2.14% |
相关站点
共 40 个
Ripple USD _比特币行情
BEAMX _比特币行情
SOXLB _以太坊ETH价格
SOXLB _以太坊ETH价格
Nillion _币种排行
BNB _加密货币行情
Filecoin _以太坊ETH价格
Injective _BTC行情
SOXLB _加密货币行情
Nillion _BTC行情
Plasma _数字货币市值
Aster _数字货币市值
XRP _比特币
MARSCOIN _以太坊ETH价格
MUB _比特币行情
PancakeSwap _币种排行
Cosmos _BTC行情
United Stables _BTC行情
Nillion _以太坊ETH价格
USDC _BTC行情
Sei _加密货币行情
Litecoin _以太坊ETH价格
Artificial _数字货币市值
Sui _比特币
Hyperliquid _比特币
RWUSD _币种排行
Bitcoin _币种排行
USD1 _加密货币行情
Tether Gold _数字货币市值
Internet _币种排行
GOOGLB _比特币
Sei _数字货币市值
MSTRB _数字货币市值
QQQB _以太坊ETH价格
Hashflow _数字货币市值
Kite _加密货币行情
Artificial _比特币行情
Injective _加密货币行情
SOXLB _加密货币行情
Sei _加密货币行情