Phala Network
PHA · 美元计价
$0.0403
-3.59%
≈ ￥0.26598
(-$0.00)
更新于 2026-11-02 20:40:02
24H 最高$0.043
24H 最低$0.0401
今日开盘$0.0418
24H 成交量$107.91万
流通市值$3,600.89万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
FILFilecoin
|
$0.8664 | $0.8855 | $0.8588 | $275.44万 | $7.36亿 | -1.16% |
| 465 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 690 |
HIMSBHIMSB
|
$27.99 | $28.16 | $27.77 | $9,633.56 | — | 0.72% |
| 497 |
OPGOpenGradient
|
$0.1193 | $0.1249 | $0.119 | $17.61万 | $2,324.49万 | -4.25% |
| 505 |
DCRDecred
|
$12.93 | $13.36 | $12.79 | $16.68万 | $2.29亿 | -1.37% |
| 647 |
BBBBBB
|
$8.49 | $8.56 | $8.33 | $4.24万 | — | 0.83% |
| 589 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 26 |
SNDKBSNDKB
|
$1173 | $1,197.98 | $1,151.54 | $1,381.35万 | — | 0.37% |
| 608 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.38万 | $2,976.20万 | -2.59% |
| 594 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.416 | $0.4 | $9.47万 | $228.20万 | -2.66% |
| 160 |
EWYBEWYB
|
$158.53 | $160.05 | $152.47 | $100.76万 | — | 3.11% |
| 138 |
ATOMCosmos
|
$1.449 | $1.48 | $1.45 | $124.96万 | $5.75亿 | -1.70% |
| 431 |
TOWNSTowns
|
$0.001321 | $0.001391 | $0.00131 | $23.85万 | $287.85万 | -3.51% |
| 269 |
ORDIOrdinals
|
$3.443 | $3.53 | $3.43 | $47.03万 | $7,317.73万 | -1.97% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 281 |
GUNGunz
|
$0.002007 | $0.002159 | $0.001985 | $45.03万 | $126.21万 | -6.17% |
| 406 |
BIGTIMEBig Time
|
$0.00667 | $0.0069 | $0.00666 | $27.12万 | $1,254.69万 | -2.20% |
| 526 |
1MBABYDOGEBaby Doge Coin
|
$0.0003187 | $0.0003238 | $0.000315 | $14.94万 | $4,899.45万 | -0.75% |
| 224 |
LUNCTerra Classic
|
$0.00004137 | $0.00004299 | $0.00004132 | $61.79万 | $2.90亿 | -3.27% |
相关站点
共 40 个
Cardano _比特币行情
Mitosis _以太坊ETH价格
NFPrompt _币种排行
SNDKB _BTC行情
NFPrompt _比特币
Vanar Chain _币种排行
Injective _数字货币市值
ZAMA _以太坊ETH价格
DRAMB _比特币行情
NVDAB _数字货币市值
MUB _以太坊ETH价格
RWUSD _数字货币市值
Holo _加密货币行情
MegaETH _以太坊ETH价格
XRP _加密货币行情
Hyperliquid _比特币
Holo _加密货币行情
ZAMA _加密货币行情
Plasma _以太坊ETH价格
Hedera _数字货币市值
Zcash _BTC行情
Starknet _数字货币市值
Bitcoin _数字货币市值
BIO Protocol _加密货币行情
Filecoin _加密货币行情
Worldcoin _币种排行
LayerZero _比特币行情
TONToken _币种排行
Injective _比特币行情
Polkadot _加密货币行情
Pump.fun _BTC行情
TRON _加密货币行情
Avalanche _数字货币市值
INTCB _以太坊ETH价格
Filecoin _BTC行情
TQQQB _数字货币市值
Solv Protocol _数字货币市值
BIO Protocol _加密货币行情
Sophon _数字货币市值
QQQB _加密货币行情