Pendle
PENDLE · 美元计价
$1.798
-3.85%
≈ ￥11.8668
(-$0.07)
更新于 2026-11-02 18:35:02
24H 最高$1.88
24H 最低$1.80
今日开盘$1.87
24H 成交量$250.99万
流通市值$3.03亿
24H 涨跌额(-$0.07)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
FILFilecoin
|
$0.8668 | $0.8855 | $0.8588 | $260.81万 | $7.36亿 | -0.99% |
| 453 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 689 |
HIMSBHIMSB
|
$28.09 | $28.16 | $27.77 | $9,696.57 | — | 0.75% |
| 458 |
OPGOpenGradient
|
$0.1196 | $0.1259 | $0.1191 | $19.76万 | $2,324.49万 | -4.93% |
| 510 |
DCRDecred
|
$12.95 | $13.36 | $12.79 | $16.03万 | $2.29亿 | -1.82% |
| 669 |
BBBBBB
|
$8.53 | $8.56 | $8.33 | $1.99万 | — | 1.43% |
| 586 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 28 |
SNDKBSNDKB
|
$1178.45 | $1,197.98 | $1,151.54 | $1,253.22万 | — | 0.45% |
| 598 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $8.57万 | $2,976.20万 | -2.87% |
| 593 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.402 | $8.89万 | $228.20万 | -2.66% |
| 159 |
EWYBEWYB
|
$158.87 | $160.05 | $152.47 | $99.92万 | — | 3.29% |
| 123 |
ATOMCosmos
|
$1.459 | $1.48 | $1.45 | $148.69万 | $5.75亿 | -0.61% |
| 478 |
TOWNSTowns
|
$0.001347 | $0.001391 | $0.001329 | $18.31万 | $287.85万 | -2.32% |
| 264 |
ORDIOrdinals
|
$3.439 | $3.53 | $3.43 | $48.24万 | $7,317.73万 | -2.50% |
| 529 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 346 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 278 |
GUNGunz
|
$0.001995 | $0.002159 | $0.001985 | $45.21万 | $126.21万 | -6.60% |
| 376 |
BIGTIMEBig Time
|
$0.00673 | $0.00692 | $0.00666 | $29.48万 | $1,254.69万 | -2.61% |
| 532 |
1MBABYDOGEBaby Doge Coin
|
$0.0003174 | $0.0003238 | $0.000315 | $14.52万 | $4,899.45万 | -1.28% |
| 239 |
LUNCTerra Classic
|
$0.00004147 | $0.00004299 | $0.00004132 | $56.01万 | $2.90亿 | -3.13% |
相关站点
共 40 个
Aave _比特币行情
Bitcoin Cash _加密货币行情
Aerodrome _以太坊ETH价格
Prometeus _以太坊ETH价格
PAX Gold _BTC行情
TONToken _BTC行情
Ondo _数字货币市值
Bitcoin Cash _数字货币市值
Filecoin _数字货币市值
Gravity _以太坊ETH价格
Quant _加密货币行情
Pump.fun _BTC行情
ZAMA _BTC行情
Quant _以太坊ETH价格
BNB _BTC行情
Hedera _比特币
Hedera _比特币行情
Celo _比特币行情
Solana _加密货币行情
PancakeSwap _币种排行
SOXLB _比特币行情
Polkadot _BTC行情
Bubblemaps _币种排行
SNDKB _比特币行情
Aave _币种排行
Mitosis _BTC行情
Hyperliquid _比特币行情
Worldcoin _币种排行
Arbitrum _以太坊ETH价格
ZAMA _以太坊ETH价格
Stellar _加密货币行情
PancakeSwap _比特币
Ethereum _以太坊ETH价格
Quant _币种排行
BEAMX _以太坊ETH价格
MUB _以太坊ETH价格
Dogecoin _数字货币市值
Bitcoin _数字货币市值
Ethena USDe _比特币行情
Mitosis _加密货币行情