Osmosis
OSMO · 美元计价
$0.0474
-3.66%
≈ ￥0.31284
(-$0.00)
更新于 2026-11-02 04:20:01
24H 最高$0.0498
24H 最低$0.0471
今日开盘$0.0492
24H 成交量$23.32万
流通市值$3,578.58万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
FILFilecoin
|
$0.8704 | $0.8855 | $0.8608 | $226.36万 | $7.36亿 | 0.01% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,845.09 | — | 0.32% |
| 355 |
OPGOpenGradient
|
$0.1224 | $0.1293 | $0.1215 | $29.42万 | $2,324.49万 | -1.92% |
| 594 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.93万 | $2.29亿 | -0.45% |
| 654 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.32万 | — | -0.59% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 37 |
SNDKBSNDKB
|
$1160.45 | $1,177.42 | $1,149.17 | $665.27万 | — | 0.68% |
| 583 |
UMAUMA
|
$0.34 | $0.351 | $0.337 | $7.71万 | $2,976.20万 | 0.30% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.407 | $9.93万 | $228.20万 | -1.69% |
| 570 |
EWYBEWYB
|
$153.12 | $153.90 | $152.71 | $8.81万 | — | 0.25% |
| 94 |
ATOMCosmos
|
$1.455 | $1.51 | $1.45 | $187.11万 | $5.75亿 | -3.39% |
| 556 |
TOWNSTowns
|
$0.001349 | $0.001391 | $0.001349 | $9.72万 | $287.85万 | -2.32% |
| 371 |
ORDIOrdinals
|
$3.464 | $3.55 | $3.45 | $27.66万 | $7,317.73万 | -0.77% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 191 |
GUNGunz
|
$0.002059 | $0.002233 | $0.002041 | $72.97万 | $126.21万 | -3.70% |
| 270 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.0066 | $45.11万 | $1,254.69万 | 0.30% |
| 580 |
1MBABYDOGEBaby Doge Coin
|
$0.0003178 | $0.0003238 | $0.0003155 | $8.08万 | $4,899.45万 | -1.61% |
| 341 |
LUNCTerra Classic
|
$0.0000421 | $0.00004307 | $0.0000421 | $31.97万 | $2.90亿 | -1.80% |
相关站点
共 40 个
Lisk _BTC行情
Ondo _币种排行
Starknet _比特币行情
Ondo _比特币行情
SOXLB _比特币
Artificial _BTC行情
Litecoin _加密货币行情
PancakeSwap _BTC行情
Pepe _BTC行情
Sui _币种排行
Internet _BTC行情
Filecoin _以太坊ETH价格
NVDAB _加密货币行情
Power Ledger _以太坊ETH价格
NVDAB _加密货币行情
LayerZero _比特币行情
Official _比特币
Plume _比特币行情
Artificial _加密货币行情
Caldera _以太坊ETH价格
Kite _数字货币市值
Hemi _以太坊ETH价格
USDC _币种排行
NFPrompt _加密货币行情
Reserve Rights _BTC行情
Pepe _比特币行情
INTWB _BTC行情
Ondo _比特币
Gravity _数字货币市值
MSTRB _以太坊ETH价格
Hashflow _比特币
THORChain _币种排行
Gravity _币种排行
USD1 _比特币
Cardano _比特币
ZAMA _比特币
NFPrompt _以太坊ETH价格
Caldera _加密货币行情
ZAMA _比特币
BNB _数字货币市值