OpenLedger
OPEN · 美元计价
$0.0849
0.59%
≈ ￥0.56034
($0.00)
更新于 2026-11-02 11:25:02
24H 最高$0.0855
24H 最低$0.082
今日开盘$0.0844
24H 成交量$45.52万
流通市值$1,806.47万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
FILFilecoin
|
$0.8774 | $0.8855 | $0.8608 | $225.32万 | $7.36亿 | -0.22% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 686 |
HIMSBHIMSB
|
$27.92 | $27.98 | $27.77 | $7,670.98 | — | 0.54% |
| 376 |
OPGOpenGradient
|
$0.1229 | $0.1293 | $0.1212 | $28.42万 | $2,324.49万 | -2.31% |
| 552 |
DCRDecred
|
$13.04 | $13.36 | $13.00 | $11.30万 | $2.29亿 | -1.29% |
| 669 |
BBBBBB
|
$8.5 | $8.50 | $8.33 | $1.51万 | — | 1.31% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 32 |
SNDKBSNDKB
|
$1193.57 | $1,193.93 | $1,151.54 | $886.84万 | — | 3.55% |
| 599 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.18万 | $2,976.20万 | 0.59% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.417 | $0.406 | $9.87万 | $228.20万 | -0.49% |
| 332 |
EWYBEWYB
|
$158.51 | $158.51 | $152.47 | $33.59万 | — | 3.66% |
| 97 |
ATOMCosmos
|
$1.47 | $1.50 | $1.45 | $190.61万 | $5.75亿 | -2.00% |
| 569 |
TOWNSTowns
|
$0.001364 | $0.001391 | $0.001337 | $10.12万 | $287.85万 | -1.02% |
| 319 |
ORDIOrdinals
|
$3.5 | $3.55 | $3.45 | $35.19万 | $7,317.73万 | -0.68% |
| 500 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 327 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 217 |
GUNGunz
|
$0.002085 | $0.002233 | $0.002041 | $60.49万 | $126.21万 | -3.34% |
| 230 |
BIGTIMEBig Time
|
$0.00684 | $0.00726 | $0.00666 | $55.81万 | $1,254.69万 | 2.55% |
| 583 |
1MBABYDOGEBaby Doge Coin
|
$0.0003228 | $0.0003238 | $0.0003155 | $9.14万 | $4,899.45万 | 0.78% |
| 306 |
LUNCTerra Classic
|
$0.00004261 | $0.00004307 | $0.0000421 | $37.44万 | $2.90亿 | -0.40% |
相关站点
共 40 个
DODO _加密货币行情
Bitcoin Cash _比特币
TQQQB _比特币
Starknet _加密货币行情
Injective _BTC行情
First Digital _BTC行情
Pump.fun _比特币
CRCLB _加密货币行情
MARSCOIN _数字货币市值
Bubblemaps _数字货币市值
Hemi _币种排行
Injective _数字货币市值
MUB _比特币
SOXLB _比特币行情
Celo _BTC行情
MUB _以太坊ETH价格
INTCB _加密货币行情
MUB _币种排行
GOOGLB _比特币行情
Cardano _比特币行情
Dogecoin _比特币
Holo _以太坊ETH价格
TRON _数字货币市值
Aave _加密货币行情
Aster _加密货币行情
Aptos _比特币行情
THORChain _加密货币行情
Ethereum _BTC行情
TONToken _加密货币行情
Avalanche _比特币
LayerZero _加密货币行情
Arbitrum _BTC行情
Chainlink _BTC行情
Stellar _加密货币行情
TONToken _以太坊ETH价格
TONToken _币种排行
SNDKB _加密货币行情
Stellar _比特币
MUB _BTC行情
Gitcoin _币种排行