Optimism
OP · 美元计价
$0.1135
0.71%
≈ ￥0.7491
($0.00)
更新于 2026-11-02 07:40:02
24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1127
24H 成交量$148.23万
流通市值$2.62亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
FILFilecoin
|
$0.8832 | $0.8855 | $0.8608 | $231.62万 | $7.36亿 | 1.52% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 676 |
HIMSBHIMSB
|
$27.93 | $27.93 | $27.73 | $7,041.03 | — | 0.54% |
| 369 |
OPGOpenGradient
|
$0.1235 | $0.1293 | $0.1215 | $28.81万 | $2,324.49万 | -2.37% |
| 600 |
DCRDecred
|
$13.2 | $13.36 | $13.11 | $5.92万 | $2.29亿 | -0.15% |
| 653 |
BBBBBB
|
$8.38 | $8.45 | $8.33 | $1.33万 | — | 0.12% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 37 |
SNDKBSNDKB
|
$1169.04 | $1,177.42 | $1,149.17 | $732.18万 | — | 1.53% |
| 586 |
UMAUMA
|
$0.343 | $0.351 | $0.338 | $7.15万 | $2,976.20万 | 1.48% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $9.23万 | $228.20万 | -0.97% |
| 487 |
EWYBEWYB
|
$153.75 | $153.90 | $152.47 | $15.28万 | — | 0.64% |
| 91 |
ATOMCosmos
|
$1.465 | $1.51 | $1.45 | $192.06万 | $5.75亿 | -2.27% |
| 570 |
TOWNSTowns
|
$0.00135 | $0.001391 | $0.001337 | $9.22万 | $287.85万 | -1.96% |
| 391 |
ORDIOrdinals
|
$3.497 | $3.55 | $3.45 | $26.17万 | $7,317.73万 | 0.00% |
| 492 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 331 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 202 |
GUNGunz
|
$0.002069 | $0.002233 | $0.002041 | $66.93万 | $126.21万 | -4.08% |
| 262 |
BIGTIMEBig Time
|
$0.00678 | $0.00726 | $0.0066 | $46.32万 | $1,254.69万 | 1.80% |
| 564 |
1MBABYDOGEBaby Doge Coin
|
$0.0003201 | $0.0003238 | $0.0003155 | $9.54万 | $4,899.45万 | -0.47% |
| 319 |
LUNCTerra Classic
|
$0.00004245 | $0.00004307 | $0.0000421 | $35.22万 | $2.90亿 | -0.84% |
相关站点
共 40 个
Artificial _加密货币行情
Official _BTC行情
Celestia _数字货币市值
Solv Protocol _以太坊ETH价格
USDC _比特币行情
OFFICIAL TRUMP _数字货币市值
Uniswap _币种排行
Ethena _数字货币市值
Tether Gold _加密货币行情
Cosmos _BTC行情
Chainlink _BTC行情
Caldera _以太坊ETH价格
CRCLB _比特币行情
Cosmos _加密货币行情
MARSCOIN _币种排行
Chainlink _数字货币市值
Dogecoin _加密货币行情
Bitcoin _加密货币行情
Lisk _比特币
Official _数字货币市值
NFPrompt _比特币
Lisk _币种排行
Stellar _比特币行情
SNDKB _数字货币市值
Solv Protocol _比特币行情
Power Ledger _比特币行情
Uniswap _加密货币行情
Litecoin _以太坊ETH价格
SuperVerse _以太坊ETH价格
Uniswap _BTC行情
TRON _BTC行情
Artificial _以太坊ETH价格
CRCLB _数字货币市值
Ondo _加密货币行情
TONToken _比特币行情
Official _比特币行情
Pump.fun _比特币
LayerZero _加密货币行情
Tether Gold _币种排行
Vanar Chain _数字货币市值