OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-09 01:20:01
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
FILFilecoin
|
$0.7567 | $0.7998 | $0.7567 | $252.93万 | $6.60亿 | -5.16% |
| 406 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 673 |
HIMSBHIMSB
|
$25.83 | $26.09 | $25.83 | $4,493.09 | — | -0.77% |
| 427 |
OPGOpenGradient
|
$0.1213 | $0.124 | $0.1175 | $18.13万 | $2,302.70万 | -0.33% |
| 607 |
DCRDecred
|
$12.39 | $12.82 | $12.34 | $5.34万 | $2.21亿 | -2.82% |
| 643 |
BBBBBB
|
$8.75 | $8.77 | $8.68 | $1.55万 | — | 0.11% |
| 542 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 48 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.53 | $839.63 | $827.33 | $394.47万 | $1.10亿 | 0.17% |
| 618 |
UMAUMA
|
$0.312 | $0.324 | $0.312 | $3.85万 | $2,748.72万 | -3.41% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.402 | $0.388 | $8.44万 | $218.38万 | -2.74% |
| 594 |
EWYBEWYB
|
$137.79 | $138.19 | $137.26 | $6.06万 | — | 0.02% |
| 164 |
ATOMCosmos
|
$1.328 | $1.38 | $1.33 | $73.33万 | $5.28亿 | -3.84% |
| 512 |
TOWNSTowns
|
$0.001104 | $0.001198 | $0.001098 | $11.46万 | $242.28万 | -7.77% |
| 315 |
ORDIOrdinals
|
$3.112 | $3.24 | $3.10 | $32.60万 | $6,691.74万 | -3.68% |
| 471 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 306 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 359 |
GUNGunz
|
$0.001704 | $0.001833 | $0.001699 | $26.45万 | $107.29万 | -6.73% |
| 519 |
BIGTIMEBig Time
|
$0.00548 | $0.00584 | $0.00547 | $11.07万 | $1,043.47万 | -6.00% |
| 418 |
1MBABYDOGEBaby Doge Coin
|
$0.000299 | $0.0003056 | $0.0002978 | $18.77万 | $4,604.70万 | -1.87% |
| 187 |
LUNCTerra Classic
|
$0.00003977 | $0.00004072 | $0.00003956 | $62.92万 | $2.72亿 | -1.71% |
相关站点
共 40 个
DODO _比特币
Hedera _加密货币行情
Pudgy Penguins _数字货币市值
恒星币 _BTC行情
Tether Gold _币种排行
COCOS _比特币行情
RNDR _BTC行情
Official _比特币
BitTensor _BTC行情
MarsCoin _BTC行情
Sign _BTC行情
Plasma _数字货币市值
比特币 _加密货币行情
Vanar Chain _数字货币市值
Quant _数字货币市值
Celestia _加密货币行情
Hedera _数字货币市值
Holo _数字货币市值
Meteora _以太坊ETH价格
Polygon _比特币
Pepe _比特币行情
Aave _比特币行情
Wrapped _以太坊ETH价格
Ripple USD _以太坊ETH价格
Hyperliquid _币种排行
Starknet _币种排行
莱特币 _币种排行
Vanar Chain _数字货币市值
Ondo _加密货币行情
大零币 _数字货币市值
波场 _加密货币行情
Starknet _比特币行情
比特币 _以太坊ETH价格
比特币 _加密货币行情
LayerZero _币种排行
艾达币 _币种排行
COTI _加密货币行情
牛来 _币种排行
Filecoin _比特币
Hyperliquid _BTC行情