Origin Protocol
OGN · 美元计价
$0.02517
3.16%
≈ ￥0.166122
($0.00)
更新于 2026-11-01 22:50:02
24H 最高$0.02767
24H 最低$0.02411
今日开盘$0.0244
24H 成交量$184.57万
流通市值$1,862.56万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
FILFilecoin
|
$0.8835 | $0.8888 | $0.8652 | $232.37万 | $7.37亿 | 1.59% |
| 440 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 678 |
HIMSBHIMSB
|
$27.85 | $27.88 | $27.73 | $7,018.33 | — | 0.18% |
| 360 |
OPGOpenGradient
|
$0.1231 | $0.1293 | $0.123 | $30.64万 | $2,360.07万 | -3.75% |
| 592 |
DCRDecred
|
$13.27 | $13.36 | $13.11 | $6.15万 | $2.33亿 | 0.61% |
| 655 |
BBBBBB
|
$8.37 | $8.47 | $8.33 | $1.41万 | — | -0.24% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 39 |
SNDKBSNDKB
|
$1167.05 | $1,177.42 | $1,147.37 | $650.92万 | — | 1.39% |
| 586 |
UMAUMA
|
$0.351 | $0.351 | $0.337 | $7.32万 | $2,993.55万 | 3.24% |
| 493 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.42 | $0.41 | $14.81万 | $229.61万 | -1.67% |
| 584 |
EWYBEWYB
|
$153.62 | $153.90 | $152.71 | $7.46万 | — | 0.37% |
| 98 |
ATOMCosmos
|
$1.476 | $1.52 | $1.45 | $169.67万 | $5.73亿 | -2.19% |
| 477 |
TOWNSTowns
|
$0.001377 | $0.001435 | $0.001361 | $16.12万 | $290.63万 | -3.17% |
| 363 |
ORDIOrdinals
|
$3.52 | $3.55 | $3.49 | $30.12万 | $7,390.26万 | 0.92% |
| 494 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 102 |
GUNGunz
|
$0.002131 | $0.002375 | $0.002078 | $168.36万 | $128.98万 | 1.14% |
| 288 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.0066 | $45.46万 | $1,244.18万 | 1.04% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.000323 | $0.0003287 | $0.0003192 | $8.62万 | $4,917.61万 | -1.04% |
| 329 |
LUNCTerra Classic
|
$0.00004289 | $0.00004366 | $0.00004258 | $36.49万 | $2.90亿 | -0.81% |
相关站点
共 40 个
Worldcoin _比特币
COTI _以太坊ETH价格
RWUSD _以太坊ETH价格
Uniswap _比特币
Litecoin _以太坊ETH价格
INTWB _以太坊ETH价格
PAX Gold _BTC行情
Starknet _数字货币市值
NVDAB _以太坊ETH价格
Sui _BTC行情
Avalanche _比特币行情
SNDKB _以太坊ETH价格
Vanar Chain _比特币
Ethereum _比特币行情
PAX Gold _币种排行
Starknet _比特币行情
Renzo _数字货币市值
Origin _加密货币行情
United Stables _BTC行情
Pudgy Penguins _加密货币行情
RedStone _比特币
USDC _加密货币行情
Internet _比特币
Artificial _以太坊ETH价格
Caldera _以太坊ETH价格
Chainlink _BTC行情
Cosmos _比特币
BitTensor _比特币行情
TRON _数字货币市值
RedStone _比特币
Origin _比特币行情
Power Ledger _BTC行情
Arbitrum _比特币
Amp _比特币
SNDKB _比特币
Quant _币种排行
Bubblemaps _比特币
Uniswap _数字货币市值
Cosmos _加密货币行情
Bubblemaps _数字货币市值