MUB
MUB · 美元计价
$900.23
0.26%
≈ ￥5941.52
($2.29)
更新于 2026-11-02 04:15:01
24H 最高$910.61
24H 最低$894.54
今日开盘$897.94
24H 成交量$93.94万
流通市值—
24H 涨跌额($2.29)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
FILFilecoin
|
$0.8714 | $0.8855 | $0.8608 | $226.36万 | $7.36亿 | 0.12% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 678 |
HIMSBHIMSB
|
$27.89 | $27.89 | $27.73 | $6,839.80 | — | 0.51% |
| 354 |
OPGOpenGradient
|
$0.1225 | $0.1293 | $0.1215 | $29.52万 | $2,324.49万 | -2.08% |
| 595 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $5.94万 | $2.29亿 | -0.30% |
| 654 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.32万 | — | -0.59% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 37 |
SNDKBSNDKB
|
$1160.54 | $1,177.42 | $1,149.17 | $664.44万 | — | 0.68% |
| 583 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.72万 | $2,976.20万 | 0.59% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.407 | $9.74万 | $228.20万 | -1.69% |
| 570 |
EWYBEWYB
|
$153.05 | $153.90 | $152.71 | $8.79万 | — | 0.20% |
| 93 |
ATOMCosmos
|
$1.457 | $1.51 | $1.45 | $186.78万 | $5.75亿 | -3.19% |
| 556 |
TOWNSTowns
|
$0.001351 | $0.001391 | $0.00135 | $9.74万 | $287.85万 | -2.03% |
| 371 |
ORDIOrdinals
|
$3.466 | $3.55 | $3.45 | $27.69万 | $7,317.73万 | -0.63% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 191 |
GUNGunz
|
$0.002059 | $0.002233 | $0.002041 | $73.01万 | $126.21万 | -3.56% |
| 270 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.0066 | $45.11万 | $1,254.69万 | 0.74% |
| 579 |
1MBABYDOGEBaby Doge Coin
|
$0.0003178 | $0.0003238 | $0.0003155 | $8.09万 | $4,899.45万 | -1.58% |
| 336 |
LUNCTerra Classic
|
$0.00004216 | $0.00004307 | $0.00004211 | $33.29万 | $2.90亿 | -1.73% |
相关站点
共 40 个
Pudgy Penguins _比特币
Aptos _比特币
Filecoin _BTC行情
牛来 _数字货币市值
United Stables _BTC行情
Bitcoin Cash _数字货币市值
Pudgy Penguins _以太坊ETH价格
Aave _加密货币行情
MSTRB _以太坊ETH价格
Eigenlayer _BTC行情
Filecoin _比特币
Bitcoin _币种排行
Hedera _以太坊ETH价格
BEAMX _比特币行情
Pudgy Penguins _加密货币行情
Caldera _比特币行情
Power Ledger _数字货币市值
Stellar _数字货币市值
Sophon _数字货币市值
INTCB _以太坊ETH价格
Pump.fun _加密货币行情
牛来 _数字货币市值
GOOGLB _比特币行情
MARSCOIN _币种排行
RWUSD _比特币
Celo _数字货币市值
CRCLB _以太坊ETH价格
Sophon _加密货币行情
Holo _BTC行情
BNB _以太坊ETH价格
DODO _BTC行情
Ethereum _加密货币行情
MARSCOIN _数字货币市值
Gravity _以太坊ETH价格
Vanar Chain _比特币行情
ZAMA _比特币行情
NVDAB _BTC行情
Litecoin _加密货币行情
MARSCOIN _币种排行
Quant _以太坊ETH价格