Metal
MTL · 美元计价
$0.2708
-1.64%
≈ ￥1.7873
(-$0.00)
更新于 2026-11-02 09:55:02
24H 最高$0.2807
24H 最低$0.2663
今日开盘$0.2753
24H 成交量$26.90万
流通市值$2,572.03万
24H 涨跌额(-$0.00)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
FILFilecoin
|
$0.878 | $0.8855 | $0.8608 | $221.45万 | $7.36亿 | 0.44% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 683 |
HIMSBHIMSB
|
$27.9 | $27.98 | $27.77 | $7,774.09 | — | 0.36% |
| 369 |
OPGOpenGradient
|
$0.1217 | $0.1293 | $0.1212 | $29.22万 | $2,324.49万 | -3.34% |
| 565 |
DCRDecred
|
$13.1 | $13.36 | $13.06 | $10.52万 | $2.29亿 | -1.13% |
| 666 |
BBBBBB
|
$8.45 | $8.48 | $8.33 | $1.50万 | — | 0.96% |
| 573 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 33 |
SNDKBSNDKB
|
$1173.63 | $1,191.76 | $1,151.00 | $821.28万 | — | 1.80% |
| 595 |
UMAUMA
|
$0.343 | $0.351 | $0.338 | $7.34万 | $2,976.20万 | 1.18% |
| 567 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.406 | $10.11万 | $228.20万 | -0.49% |
| 360 |
EWYBEWYB
|
$156.71 | $158.38 | $152.47 | $30.04万 | — | 2.45% |
| 99 |
ATOMCosmos
|
$1.457 | $1.50 | $1.45 | $190.22万 | $5.75亿 | -2.93% |
| 577 |
TOWNSTowns
|
$0.00136 | $0.001391 | $0.001337 | $9.01万 | $287.85万 | -1.73% |
| 335 |
ORDIOrdinals
|
$3.48 | $3.55 | $3.45 | $32.91万 | $7,317.73万 | -0.77% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 216 |
GUNGunz
|
$0.002072 | $0.002233 | $0.002041 | $61.68万 | $126.21万 | -3.04% |
| 245 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.0066 | $51.39万 | $1,254.69万 | 1.51% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003222 | $0.0003238 | $0.0003155 | $9.94万 | $4,899.45万 | 0.28% |
| 311 |
LUNCTerra Classic
|
$0.00004238 | $0.00004307 | $0.0000421 | $36.41万 | $2.90亿 | -0.91% |
相关站点
共 40 个
BEAMX _比特币
Stellar _币种排行
Artificial _比特币
Bubblemaps _数字货币市值
BNB _数字货币市值
Celo _币种排行
PancakeSwap _币种排行
TQQQB _数字货币市值
Ethereum _币种排行
TRON _数字货币市值
SuperVerse _以太坊ETH价格
USD1 _比特币
Mitosis _比特币
RWUSD _BTC行情
Arbitrum _以太坊ETH价格
Dash _币种排行
Stellar _以太坊ETH价格
Pump.fun _加密货币行情
USD1 _BTC行情
Cosmos _以太坊ETH价格
CRCLB _BTC行情
BEAMX _BTC行情
Solv Protocol _BTC行情
XRP _数字货币市值
Official _数字货币市值
SNDKB _数字货币市值
BNB _加密货币行情
OFFICIAL TRUMP _BTC行情
Ripple USD _加密货币行情
Plasma _BTC行情
Cosmos _比特币
Quant _加密货币行情
Sui _比特币
Worldcoin _比特币行情
RWUSD _加密货币行情
Worldcoin _比特币
Caldera _加密货币行情
Pump.fun _比特币
INTWB _以太坊ETH价格
Plume _币种排行