Meteora

MET · 美元计价

$0.2993

8.21% ≈ ￥1.9754 ($0.02)

更新于 2026-11-07 19:45:02

24H 最高$0.301

24H 最低$0.2741

今日开盘$0.2766

24H 成交量$197.18万

流通市值$1.33亿

24H 涨跌额($0.02)

历史最高$0.686913

最高日期2025-10-23

历史最低$0.0943

最低日期2026-06-01

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	FILFilecoin	$0.8026	$0.8392	$0.7994	$313.50万	$6.92亿	-0.91%
466	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
521	HIMSBHIMSB	$25.96	$26.23	$24.40	$15.51万	—	4.89%
360	OPGOpenGradient	$0.1204	$0.1216	$0.1181	$32.94万	$2,269.69万	1.78%
630	DCRDecred	$12.82	$12.96	$12.56	$7.50万	$2.23亿	0.71%
636	BBBBBB	$8.73	$8.91	$8.56	$6.79万	—	1.75%
601	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.32	$912.51	$817.56	$4,673.64万	$1.10亿	-7.52%
640	UMAUMA	$0.319	$0.338	$0.318	$6.64万	$2,879.15万	-4.78%
620	SANTOSSantos FC Fan Token	$0.403	$0.408	$0.399	$8.14万	$223.15万	0.00%
115	EWYBEWYB	$137.77	$140.19	$135.91	$151.80万	—	-1.47%
126	ATOMCosmos	$1.386	$1.44	$1.38	$131.59万	$5.61亿	-2.05%
437	TOWNSTowns	$0.001183	$0.00125	$0.001178	$23.17万	$255.74万	-4.44%
226	ORDIOrdinals	$3.234	$3.39	$3.22	$60.83万	$7,027.09万	-2.36%
527	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
351	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
366	GUNGunz	$0.001822	$0.001899	$0.001811	$31.95万	$113.57万	-2.88%
585	BIGTIMEBig Time	$0.00588	$0.00612	$0.00582	$10.72万	$1,085.51万	-2.00%
544	1MBABYDOGEBaby Doge Coin	$0.0003074	$0.0003177	$0.0003062	$13.66万	$4,777.43万	-2.51%
165	LUNCTerra Classic	$0.00004059	$0.00004174	$0.00004045	$90.33万	$2.80亿	-2.05%