MDBB
MDBB · 美元计价
$329.34
-2.25%
≈ ￥2173.64
(-$7.57)
更新于 2026-11-05 06:00:02
24H 最高$343.19
24H 最低$312.12
今日开盘$336.91
24H 成交量$3.59万
流通市值—
24H 涨跌额(-$7.57)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
FILFilecoin
|
$0.8746 | $0.9032 | $0.8285 | $840.05万 | $7.34亿 | 0.47% |
| 540 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 639 |
HIMSBHIMSB
|
$26.8 | $28.59 | $24.89 | $10.76万 | — | 3.44% |
| 361 |
OPGOpenGradient
|
$0.1211 | $0.124 | $0.1128 | $40.16万 | $2,330.75万 | 2.11% |
| 577 |
DCRDecred
|
$13.25 | $13.41 | $12.54 | $16.37万 | $2.33亿 | 3.35% |
| 657 |
BBBBBB
|
$8.81 | $8.90 | $7.91 | $9.02万 | — | 6.15% |
| 652 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1045.48 | $1,148.98 | $1,015.56 | $6,160.55万 | $1.10亿 | -8.44% |
| 620 |
UMAUMA
|
$0.351 | $0.356 | $0.33 | $12.55万 | $3,020.25万 | 2.04% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.394 | $13.46万 | $226.25万 | -0.49% |
| 256 |
EWYBEWYB
|
$153.41 | $157.72 | $147.72 | $65.20万 | — | -2.42% |
| 131 |
ATOMCosmos Hub
|
$1.452 | $1.49 | $1.38 | $180.74万 | $5.75亿 | 2.18% |
| 454 |
TOWNSTowns
|
$0.001258 | $0.001319 | $0.001206 | $27.69万 | $264.16万 | -0.24% |
| 205 |
ORDIOrdinals
|
$3.458 | $3.59 | $3.29 | $81.84万 | $7,310.77万 | 0.23% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 403 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 465 |
GUNGunz
|
$0.001958 | $0.002015 | $0.001849 | $26.64万 | $118.09万 | 0.00% |
| 475 |
BIGTIMEBig Time
|
$0.00666 | $0.00687 | $0.00636 | $25.49万 | $1,226.87万 | 0.15% |
| 442 |
1MBABYDOGEBaby Doge Coin
|
$0.0003217 | $0.0003271 | $0.0003023 | $28.92万 | $4,921.75万 | 1.90% |
| 156 |
LUNCTerra Classic
|
$0.00004162 | $0.00004243 | $0.00003963 | $131.93万 | $2.84亿 | 0.95% |
相关站点
共 40 个
Stacks _币种排行
Worldcoin _币种排行
Official Trump _以太坊ETH价格
Plasma _加密货币行情
SOXSB _BTC行情
Celo _比特币
INTWB _数字货币市值
Gram _以太坊ETH价格
Raydium _BTC行情
Uniswap _以太坊ETH价格
THORChain _加密货币行情
BFUSD _比特币行情
BEAMX _数字货币市值
Holo _比特币行情
Space and Time _币种排行
Huma Finance _以太坊ETH价格
Gram _币种排行
Stacks _比特币行情
THORChain _加密货币行情
THORChain _数字货币市值
Tether Gold _加密货币行情
Solana _数字货币市值
Celestia _比特币
Ripple USD _以太坊ETH价格
瑞波币 _BTC行情
Tether Gold _BTC行情
恒星币 _BTC行情
Plasma _以太坊ETH价格
艾达币 _比特币
SOXSB _比特币
狗币 _比特币行情
Hyperliquid _比特币行情
Tether Gold _币种排行
PancakeSwap _以太坊ETH价格
Injective _以太坊ETH价格
应用链 _BTC行情
Celestia _BTC行情
Chainlink _BTC行情
KORUB _BTC行情
艾达币 _加密货币行情