Mobox

MBOX · 美元计价

$0.0021

-16.00% ≈ ￥0.01386 (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.0027

24H 最低$0.0016

今日开盘$0.0025

24H 成交量$43.57万

流通市值$201.15万

24H 涨跌额(-$0.00)

历史最高$15.734

最高日期2021-12-01

历史最低$0.0016

最低日期2026-06-01

MBOX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	FILFilecoin	$0.8081	$0.8392	$0.7998	$342.35万	$6.92亿	0.36%
461	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
520	HIMSBHIMSB	$25.98	$26.23	$24.18	$15.54万	—	7.44%
260	OPGOpenGradient	$0.1203	$0.1216	$0.1146	$51.54万	$2,269.69万	4.97%
656	DCRDecred	$12.78	$12.86	$12.56	$6.24万	$2.23亿	1.43%
643	BBBBBB	$8.74	$8.91	$8.41	$6.98万	—	3.68%
604	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.89	$912.51	$817.56	$5,582.83万	$1.10亿	-2.94%
651	UMAUMA	$0.326	$0.338	$0.325	$6.44万	$2,879.15万	-1.21%
629	SANTOSSantos FC Fan Token	$0.402	$0.407	$0.397	$7.93万	$223.15万	1.26%
104	EWYBEWYB	$137.63	$140.19	$135.91	$189.78万	—	0.33%
133	ATOMCosmos	$1.386	$1.44	$1.38	$125.48万	$5.61亿	-1.63%
429	TOWNSTowns	$0.001198	$0.00125	$0.001181	$23.49万	$255.74万	1.10%
208	ORDIOrdinals	$3.27	$3.39	$3.23	$72.14万	$7,027.09万	0.58%
529	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
350	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
376	GUNGunz	$0.001851	$0.001899	$0.001791	$30.80万	$113.57万	3.35%
564	BIGTIMEBig Time	$0.00587	$0.00612	$0.00583	$12.23万	$1,085.51万	0.69%
558	1MBABYDOGEBaby Doge Coin	$0.0003091	$0.0003177	$0.0003073	$12.90万	$4,777.43万	-0.77%
165	LUNCTerra Classic	$0.00004075	$0.00004174	$0.00004057	$94.01万	$2.80亿	-0.03%