Manta Network
MANTA · 美元计价
$0.05794
-3.43%
≈ ￥0.382404
(-$0.00)
更新于 2026-11-02 18:10:01
24H 最高$0.06011
24H 最低$0.05773
今日开盘$0.06
24H 成交量$19.71万
流通市值$2,854.51万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
FILFilecoin
|
$0.8682 | $0.8855 | $0.8588 | $259.12万 | $7.36亿 | -0.99% |
| 454 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 689 |
HIMSBHIMSB
|
$28.16 | $28.16 | $27.77 | $9,664.10 | — | 1.04% |
| 436 |
OPGOpenGradient
|
$0.1192 | $0.1276 | $0.1191 | $22.42万 | $2,324.49万 | -6.58% |
| 508 |
DCRDecred
|
$12.96 | $13.36 | $12.79 | $15.90万 | $2.29亿 | -1.82% |
| 677 |
BBBBBB
|
$8.53 | $8.55 | $8.33 | $1.57万 | — | 1.55% |
| 586 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 28 |
SNDKBSNDKB
|
$1180.95 | $1,197.98 | $1,151.54 | $1,240.83万 | — | 0.69% |
| 599 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.48万 | $2,976.20万 | -2.59% |
| 596 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.402 | $8.81万 | $228.20万 | -3.13% |
| 157 |
EWYBEWYB
|
$159.28 | $160.05 | $152.47 | $100.63万 | — | 3.69% |
| 110 |
ATOMCosmos
|
$1.455 | $1.48 | $1.45 | $168.12万 | $5.75亿 | -1.69% |
| 473 |
TOWNSTowns
|
$0.001338 | $0.001391 | $0.001329 | $18.38万 | $287.85万 | -3.53% |
| 264 |
ORDIOrdinals
|
$3.441 | $3.54 | $3.43 | $48.47万 | $7,317.73万 | -2.69% |
| 529 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 346 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 278 |
GUNGunz
|
$0.002002 | $0.002159 | $0.00199 | $44.81万 | $126.21万 | -6.01% |
| 374 |
BIGTIMEBig Time
|
$0.00669 | $0.00692 | $0.00666 | $29.83万 | $1,254.69万 | -2.62% |
| 533 |
1MBABYDOGEBaby Doge Coin
|
$0.0003183 | $0.0003238 | $0.000315 | $14.64万 | $4,899.45万 | -0.81% |
| 238 |
LUNCTerra Classic
|
$0.0000415 | $0.00004299 | $0.00004132 | $55.94万 | $2.90亿 | -3.06% |
相关站点
共 40 个
Sui _币种排行
Aerodrome _加密货币行情
Sei _比特币行情
BIO Protocol _加密货币行情
Pendle _以太坊ETH价格
Sophon _比特币
Solana _币种排行
Caldera _加密货币行情
Haedal _加密货币行情
Tether Gold _数字货币市值
SKHYB _比特币行情
TQQQB _币种排行
QQQB _数字货币市值
BitTensor _以太坊ETH价格
COTI _币种排行
DRAMB _以太坊ETH价格
Aerodrome _币种排行
BEAMX _加密货币行情
Injective _加密货币行情
SOXLB _比特币
THORChain _以太坊ETH价格
SOXLB _比特币
Sophon _数字货币市值
Origin _比特币
MARSCOIN _数字货币市值
Ethena _比特币行情
NVDAB _数字货币市值
Ondo _比特币行情
Uniswap _比特币
First Digital _以太坊ETH价格
Celo _币种排行
Tether Gold _数字货币市值
THORChain _BTC行情
牛来 _比特币行情
Near Protocol _以太坊ETH价格
1000CAT _数字货币市值
Bitcoin Cash _以太坊ETH价格
THORChain _币种排行
Pepe _比特币
Near Protocol _比特币行情