MAGIC
MAGIC · 美元计价
$0.0814
-3.21%
≈ ￥0.53724
(-$0.00)
更新于 2026-11-02 01:15:03
24H 最高$0.0842
24H 最低$0.0812
今日开盘$0.0841
24H 成交量$16.13万
流通市值$2,529.98万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
FILFilecoin
|
$0.8787 | $0.8855 | $0.8652 | $203.60万 | $7.37亿 | 0.61% |
| 437 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,464.38 | — | 0.14% |
| 355 |
OPGOpenGradient
|
$0.1222 | $0.1293 | $0.1215 | $30.58万 | $2,360.07万 | -3.09% |
| 591 |
DCRDecred
|
$13.2 | $13.36 | $13.11 | $6.08万 | $2.33亿 | -0.23% |
| 654 |
BBBBBB
|
$8.39 | $8.47 | $8.33 | $1.34万 | — | -0.24% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 36 |
SNDKBSNDKB
|
$1170.26 | $1,177.42 | $1,147.37 | $643.94万 | — | 1.93% |
| 586 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.10万 | $2,993.55万 | 1.47% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.95万 | $229.61万 | -1.20% |
| 579 |
EWYBEWYB
|
$153.52 | $153.90 | $152.71 | $7.79万 | — | 0.37% |
| 96 |
ATOMCosmos
|
$1.473 | $1.52 | $1.45 | $180.12万 | $5.73亿 | -2.96% |
| 502 |
TOWNSTowns
|
$0.001367 | $0.001401 | $0.001361 | $14.15万 | $290.63万 | -2.43% |
| 396 |
ORDIOrdinals
|
$3.492 | $3.55 | $3.49 | $25.38万 | $7,390.26万 | -0.51% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 337 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 157 |
GUNGunz
|
$0.00209 | $0.002233 | $0.002078 | $97.57万 | $128.98万 | -5.81% |
| 279 |
BIGTIMEBig Time
|
$0.00687 | $0.00726 | $0.0066 | $45.27万 | $1,244.18万 | 0.88% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003203 | $0.0003255 | $0.0003189 | $8.50万 | $4,917.61万 | -1.57% |
| 323 |
LUNCTerra Classic
|
$0.00004272 | $0.00004334 | $0.00004258 | $36.12万 | $2.90亿 | -1.43% |
相关站点
共 40 个
XRP _BTC行情
DODO _BTC行情
Bitcoin Cash _比特币行情
BIO Protocol _以太坊ETH价格
Worldcoin _BTC行情
牛来 _BTC行情
Hyperliquid _加密货币行情
Tether Gold _比特币行情
Gitcoin _数字货币市值
Solv Protocol _数字货币市值
Arbitrum _BTC行情
Litecoin _BTC行情
Gravity _比特币
TRON _BTC行情
Stacks _BTC行情
Sui _BTC行情
Uniswap _以太坊ETH价格
Bubblemaps _比特币
Artificial _数字货币市值
BitTensor _以太坊ETH价格
PAX Gold _比特币行情
CoW Protocol _币种排行
Pudgy Penguins _比特币
Kite _以太坊ETH价格
Bitcoin _比特币行情
Ethena _比特币行情
Nillion _数字货币市值
PAX Gold _比特币
Vanar Chain _加密货币行情
THORChain _数字货币市值
MARSCOIN _比特币行情
Plume _比特币
RWUSD _比特币行情
TONToken _加密货币行情
Caldera _数字货币市值
Kite _以太坊ETH价格
BitTensor _币种排行
Pepe _比特币
Solana _比特币
Nillion _加密货币行情